Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.570	2.890	2.360	2.850	545,979	+0.29(+11.33%)
Aug 28, 2015	2.300	2.690	2.240	2.560	775,181	+0.32(+14.29%)
Aug 27, 2015	2.130	2.370	2.100	2.240	817,240	+0.17(+8.21%)
Aug 26, 2015	2.110	2.190	2.010	2.070	806,997	+0.00(+0.00%)
Aug 25, 2015	2.280	2.280	2.010	2.070	568,002	-0.04(-1.90%)
Aug 24, 2015	2.300	2.311	1.990	2.110	483,530	-0.26(-10.97%)
Aug 21, 2015	2.350	2.500	2.330	2.370	382,472	+0.02(+0.85%)
Aug 20, 2015	2.550	2.750	2.350	2.350	425,426	-0.17(-6.75%)
Aug 19, 2015	2.710	2.710	2.430	2.520	284,468	-0.18(-6.67%)
Aug 18, 2015	2.840	2.840	2.680	2.700	133,595	-0.11(-3.91%)
Aug 17, 2015	2.990	2.990	2.790	2.810	187,448	-0.18(-6.02%)
Aug 14, 2015	3.140	3.270	2.950	2.990	161,911	-0.11(-3.55%)
Aug 13, 2015	3.360	3.381	3.062	3.100	129,604	-0.15(-4.62%)
Aug 12, 2015	3.150	3.320	3.120	3.250	103,520	+0.12(+3.83%)
Aug 11, 2015	3.190	3.190	3.100	3.130	152,485	-0.14(-4.28%)
Aug 10, 2015	3.120	3.400	3.070	3.270	251,450	+0.24(+7.92%)
Aug 07, 2015	3.020	3.220	2.990	3.030	346,869	+0.08(+2.71%)
Aug 06, 2015	2.910	3.005	2.830	2.950	419,965	+0.00(+0.00%)
Aug 05, 2015	2.930	3.240	2.900	2.950	559,400	-0.23(-7.23%)
Aug 04, 2015	3.010	3.290	3.010	3.180	379,905	+0.39(+13.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.