Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.4090	0.4410	0.3861	0.3921	64,800	-0.02(-4.97%)
Aug 29, 2019	0.4020	0.4400	0.4012	0.4126	109,717	+0.01(+2.82%)
Aug 28, 2019	0.4113	0.4400	0.4000	0.4013	234,804	-0.01(-2.24%)
Aug 27, 2019	0.4130	0.4432	0.4001	0.4105	123,833	-0.00(-0.48%)
Aug 26, 2019	0.4400	0.4501	0.4100	0.4125	97,040	-0.02(-4.05%)
Aug 23, 2019	0.4700	0.4700	0.4200	0.4299	162,800	-0.03(-6.58%)
Aug 22, 2019	0.4500	0.4988	0.4212	0.4602	109,161	+0.02(+4.59%)
Aug 21, 2019	0.4300	0.4600	0.4100	0.4400	99,928	+0.03(+6.77%)
Aug 20, 2019	0.4200	0.4300	0.4032	0.4121	28,163	-0.01(-1.93%)
Aug 19, 2019	0.4121	0.4300	0.4121	0.4202	31,204	+0.01(+2.49%)
Aug 16, 2019	0.4102	0.4469	0.4000	0.4100	45,200	+0.00(+0.00%)
Aug 15, 2019	0.4100	0.4201	0.4100	0.4100	73,127	-0.01(-2.38%)
Aug 14, 2019	0.4200	0.4300	0.4100	0.4200	124,849	-0.00(-0.97%)
Aug 13, 2019	0.4006	0.4300	0.4000	0.4241	86,806	-0.01(-1.37%)
Aug 12, 2019	0.4500	0.4500	0.4000	0.4300	60,759	-0.02(-4.00%)
Aug 09, 2019	0.4150	0.4501	0.4065	0.4479	285,500	+0.03(+6.64%)
Aug 08, 2019	0.3800	0.4280	0.3800	0.4200	57,953	-0.02(-4.55%)
Aug 07, 2019	0.4700	0.4700	0.3600	0.4400	429,000	-0.04(-8.33%)
Aug 06, 2019	0.5300	0.5600	0.4600	0.4800	200,644	-0.08(-14.29%)
Aug 05, 2019	0.5502	0.5700	0.5001	0.5600	437,330	-0.02(-3.73%)
Aug 02, 2019	0.7000	0.8300	0.5310	0.5817	3,259,500	-0.11(-15.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.