Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	38.21	38.57	37.36	38.44	168,038	+0.19(+0.50%)
Aug 30, 2023	37.53	38.50	37.53	38.25	92,560	+0.66(+1.76%)
Aug 29, 2023	37.12	37.90	37.04	37.59	122,423	+0.51(+1.38%)
Aug 28, 2023	38.52	39.39	36.88	37.08	189,567	-1.35(-3.51%)
Aug 25, 2023	38.05	38.44	37.31	38.43	129,049	+0.52(+1.37%)
Aug 24, 2023	38.97	39.36	37.90	37.91	79,220	-1.25(-3.19%)
Aug 23, 2023	38.65	40.64	38.32	39.16	133,277	+0.65(+1.69%)
Aug 22, 2023	39.99	40.59	38.06	38.51	327,836	-1.23(-3.10%)
Aug 21, 2023	39.51	40.67	39.16	39.74	174,398	+0.24(+0.61%)
Aug 18, 2023	39.13	39.89	39.13	39.50	214,795	-0.05(-0.13%)
Aug 17, 2023	40.51	40.51	39.48	39.55	118,039	-0.92(-2.27%)
Aug 16, 2023	39.42	41.10	39.42	40.47	199,525	+0.92(+2.33%)
Aug 15, 2023	38.78	39.68	38.52	39.55	167,565	+0.40(+1.02%)
Aug 14, 2023	38.85	39.35	38.12	39.15	174,086	+0.08(+0.20%)
Aug 11, 2023	36.38	39.22	36.38	39.07	293,512	+2.44(+6.66%)
Aug 10, 2023	41.52	41.70	36.54	36.63	256,736	-4.89(-11.78%)
Aug 09, 2023	40.27	43.05	39.87	41.52	416,279	+3.43(+9.00%)
Aug 08, 2023	37.37	38.57	36.53	38.09	175,132	+0.47(+1.25%)
Aug 07, 2023	37.26	37.64	36.18	37.62	147,671	+0.55(+1.48%)
Aug 04, 2023	37.22	37.75	36.48	37.07	95,089	+0.04(+0.11%)
Aug 03, 2023	37.06	37.54	36.72	37.03	129,929	-0.23(-0.62%)
Aug 02, 2023	37.17	37.69	36.44	37.26	147,312	-0.58(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.