Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	146.68	146.68	143.69	143.89	436,236	-2.25(-1.54%)
Aug 30, 2021	147.85	148.22	144.79	146.14	230,420	-0.78(-0.53%)
Aug 27, 2021	141.88	147.38	141.87	146.92	438,678	+6.13(+4.35%)
Aug 26, 2021	140.08	141.50	139.24	140.79	483,805	+0.18(+0.13%)
Aug 25, 2021	141.14	142.66	140.21	140.60	341,124	-0.69(-0.49%)
Aug 24, 2021	141.42	142.99	140.48	141.30	208,464	+1.09(+0.78%)
Aug 23, 2021	138.01	140.60	137.74	140.20	426,289	+2.73(+1.99%)
Aug 20, 2021	137.96	139.58	135.89	137.47	210,361	+0.40(+0.29%)
Aug 19, 2021	136.66	137.88	135.39	137.07	414,159	-0.77(-0.56%)
Aug 18, 2021	139.31	141.72	137.69	137.84	243,440	-1.25(-0.90%)
Aug 17, 2021	142.43	142.43	138.54	139.09	612,040	-4.78(-3.32%)
Aug 16, 2021	142.31	144.21	142.04	143.87	275,055	+1.20(+0.84%)
Aug 13, 2021	143.19	143.73	142.07	142.67	298,003	-0.68(-0.48%)
Aug 12, 2021	146.67	147.69	141.92	143.36	558,117	-4.69(-3.16%)
Aug 11, 2021	148.57	149.06	146.44	148.04	353,959	+0.09(+0.06%)
Aug 10, 2021	151.05	151.62	146.91	147.95	577,520	-3.19(-2.11%)
Aug 09, 2021	153.68	153.68	151.05	151.15	229,846	-1.98(-1.29%)
Aug 06, 2021	150.15	154.07	150.15	153.13	484,177	+2.08(+1.38%)
Aug 05, 2021	153.37	153.55	148.72	151.05	530,168	-1.20(-0.79%)
Aug 04, 2021	153.29	154.49	150.73	152.25	413,941	+0.17(+0.12%)
Aug 03, 2021	153.66	153.66	149.78	152.07	329,655	-0.61(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.