Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	241.77	244.92	239.23	243.67	424,817	+4.50(+1.88%)
Aug 30, 2022	240.13	241.50	234.77	239.17	874,932	+1.49(+0.63%)
Aug 29, 2022	239.38	241.40	236.93	237.68	523,341	-2.42(-1.01%)
Aug 26, 2022	251.71	252.17	240.04	240.10	279,311	-10.82(-4.31%)
Aug 25, 2022	250.08	251.26	247.65	250.92	323,117	+1.92(+0.77%)
Aug 24, 2022	246.92	250.63	245.05	249.00	418,613	+2.24(+0.91%)
Aug 23, 2022	252.20	252.20	246.36	246.77	275,995	-6.20(-2.45%)
Aug 22, 2022	254.85	255.17	251.38	252.96	256,534	-4.16(-1.62%)
Aug 19, 2022	264.48	264.48	256.07	257.12	172,799	-10.02(-3.75%)
Aug 18, 2022	269.13	269.88	265.42	267.13	134,280	-1.69(-0.63%)
Aug 17, 2022	268.37	269.29	261.27	268.82	213,343	-3.20(-1.18%)
Aug 16, 2022	268.86	273.35	266.28	272.03	135,445	+0.92(+0.34%)
Aug 15, 2022	266.80	274.21	265.76	271.11	252,813	+5.61(+2.11%)
Aug 12, 2022	262.82	265.80	261.19	265.50	165,253	+4.77(+1.83%)
Aug 11, 2022	266.41	267.59	260.47	260.72	168,648	-3.67(-1.39%)
Aug 10, 2022	264.61	267.45	262.02	264.39	314,919	+4.41(+1.70%)
Aug 09, 2022	263.59	265.27	256.31	259.98	409,439	-3.61(-1.37%)
Aug 08, 2022	260.73	264.87	259.60	263.59	358,824	+4.59(+1.77%)
Aug 05, 2022	263.06	264.42	257.64	259.00	202,987	-5.10(-1.93%)
Aug 04, 2022	261.14	267.86	259.17	264.10	356,747	+2.98(+1.14%)
Aug 03, 2022	264.70	264.80	253.88	261.12	395,153	-5.29(-1.99%)
Aug 02, 2022	263.67	271.99	262.10	266.41	228,637	+3.03(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.