Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	24.68	25.03	24.49	24.88	970,820	+0.15(+0.61%)
Aug 30, 2005	24.99	25.16	24.71	24.73	519,427	-0.35(-1.39%)
Aug 29, 2005	25.16	25.25	24.57	25.08	695,120	-0.17(-0.69%)
Aug 26, 2005	25.75	25.87	25.16	25.26	360,937	-0.50(-1.94%)
Aug 25, 2005	26.10	26.17	25.72	25.76	384,900	-0.36(-1.37%)
Aug 24, 2005	26.10	26.44	25.97	26.12	266,757	-0.02(-0.10%)
Aug 23, 2005	26.42	26.54	25.97	26.14	208,048	-0.34(-1.29%)
Aug 22, 2005	26.44	26.68	26.32	26.48	199,034	+0.07(+0.28%)
Aug 19, 2005	25.95	26.60	25.95	26.41	360,546	+0.42(+1.63%)
Aug 18, 2005	25.96	26.04	25.78	25.98	397,656	-0.01(-0.03%)
Aug 17, 2005	26.05	26.13	25.92	25.99	272,400	-0.09(-0.35%)
Aug 16, 2005	26.58	26.61	26.06	26.08	631,464	-0.55(-2.06%)
Aug 15, 2005	26.87	26.93	26.52	26.63	247,067	-0.34(-1.26%)
Aug 12, 2005	26.90	27.05	26.80	26.97	374,206	+0.01(+0.03%)
Aug 11, 2005	26.75	27.17	26.67	26.96	321,103	+0.16(+0.59%)
Aug 10, 2005	26.91	27.34	26.70	26.81	337,216	-0.03(-0.12%)
Aug 09, 2005	26.98	27.02	26.77	26.84	328,197	+0.06(+0.22%)
Aug 08, 2005	27.01	27.21	26.72	26.78	202,201	-0.09(-0.32%)
Aug 05, 2005	27.15	27.25	26.81	26.87	335,243	-0.31(-1.15%)
Aug 04, 2005	27.13	27.18	26.85	27.18	398,511	-0.21(-0.76%)
Aug 03, 2005	27.11	27.44	26.96	27.39	274,913	+0.22(+0.80%)
Aug 02, 2005	26.81	27.26	26.81	27.17	406,270	+0.26(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.