Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	56.31	62.46	56.31	61.29	1,543,234	+4.97(+8.83%)
Aug 30, 2005	55.88	56.55	55.75	56.31	526,172	+0.26(+0.47%)
Aug 29, 2005	56.01	56.86	55.54	56.05	299,371	+0.05(+0.09%)
Aug 26, 2005	56.47	56.48	55.10	56.00	517,794	-0.47(-0.83%)
Aug 25, 2005	56.85	57.21	56.31	56.47	262,673	+0.04(+0.08%)
Aug 24, 2005	57.06	57.47	56.33	56.42	344,920	-0.63(-1.10%)
Aug 23, 2005	56.95	57.49	56.66	57.05	479,443	+0.24(+0.42%)
Aug 22, 2005	57.11	57.65	55.95	56.81	693,853	-0.29(-0.50%)
Aug 19, 2005	57.63	57.80	57.00	57.10	434,838	-0.53(-0.91%)
Aug 18, 2005	58.49	58.53	57.51	57.63	352,237	-1.08(-1.83%)
Aug 17, 2005	59.24	59.24	58.50	58.70	248,276	-0.19(-0.33%)
Aug 16, 2005	59.53	60.05	58.63	58.90	305,744	-0.64(-1.07%)
Aug 15, 2005	59.74	60.05	59.21	59.53	305,744	+0.00(+0.00%)
Aug 12, 2005	59.57	59.75	58.84	59.53	297,129	-0.03(-0.06%)
Aug 11, 2005	59.57	60.05	59.28	59.57	272,467	+0.25(+0.43%)
Aug 10, 2005	60.13	60.13	58.83	59.31	482,393	+0.34(+0.57%)
Aug 09, 2005	58.35	59.05	58.35	58.97	364,981	+0.63(+1.07%)
Aug 08, 2005	58.69	58.96	57.63	58.35	437,080	-0.28(-0.48%)
Aug 05, 2005	59.02	59.63	57.86	58.63	552,369	-1.54(-2.56%)
Aug 04, 2005	60.79	60.92	59.91	60.17	234,116	-0.53(-0.88%)
Aug 03, 2005	61.60	61.65	60.55	60.70	355,895	-0.90(-1.46%)
Aug 02, 2005	60.76	62.14	60.71	61.60	516,850	+0.80(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.