Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		190.38	190.38	190.38	0	-4.47(-2.30%)
Aug 30, 2018	197.50	198.03	194.38	194.85	712,149	-2.93(-1.48%)
Aug 29, 2018	196.33	198.18	194.86	197.78	532,943	+1.04(+0.53%)
Aug 28, 2018	199.06	200.43	196.31	196.74	691,497	-2.32(-1.17%)
Aug 27, 2018	197.84	201.60	196.80	199.06	588,616	+2.40(+1.22%)
Aug 24, 2018	194.83	196.83	194.20	196.66	398,429	+2.29(+1.18%)
Aug 23, 2018	196.76	197.72	194.21	194.37	677,623	-2.35(-1.20%)
Aug 22, 2018	195.17	197.50	194.53	196.72	469,480	+1.54(+0.79%)
Aug 21, 2018	194.06	196.82	194.06	195.18	582,038	+1.20(+0.62%)
Aug 20, 2018	194.02	194.82	193.39	193.98	353,193	-0.04(-0.02%)
Aug 17, 2018	194.01	195.11	193.16	194.02	343,394	+0.47(+0.24%)
Aug 16, 2018	194.95	195.93	193.35	193.55	499,020	-0.50(-0.26%)
Aug 15, 2018	193.06	194.29	190.90	194.05	886,304	+0.27(+0.14%)
Aug 14, 2018	192.35	194.93	192.22	193.78	529,666	+1.67(+0.87%)
Aug 13, 2018	191.14	192.70	190.68	192.11	618,799	+0.83(+0.43%)
Aug 10, 2018	192.79	193.44	190.84	191.28	901,698	-3.24(-1.67%)
Aug 09, 2018	195.83	198.82	194.27	194.51	621,630	-1.84(-0.93%)
Aug 08, 2018	199.45	200.21	195.87	196.35	583,951	-2.96(-1.49%)
Aug 07, 2018	199.03	201.94	198.17	199.31	882,397	+1.19(+0.60%)
Aug 06, 2018	197.80	199.38	196.96	198.13	567,132	+0.33(+0.16%)
Aug 03, 2018	195.30	199.06	195.30	197.80	734,918	+2.10(+1.07%)
Aug 02, 2018	192.43	198.07	190.96	195.70	1,163,952	+2.97(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.