Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	19.42	19.69	19.37	19.47	4,638,289	+0.05(+0.24%)
Aug 29, 2002	19.36	19.61	19.22	19.43	6,123,748	-0.05(-0.26%)
Aug 28, 2002	19.66	19.71	19.39	19.48	4,952,064	-0.30(-1.50%)
Aug 27, 2002	20.03	20.09	19.64	19.77	6,382,982	-0.06(-0.29%)
Aug 26, 2002	19.72	19.90	19.48	19.83	4,539,152	+0.15(+0.77%)
Aug 23, 2002	19.63	19.92	19.56	19.68	5,138,148	-0.15(-0.75%)
Aug 22, 2002	20.02	20.08	19.60	19.83	7,608,245	-0.24(-1.21%)
Aug 21, 2002	20.10	20.18	19.81	20.07	6,615,265	-0.02(-0.08%)
Aug 20, 2002	20.03	20.15	19.83	20.09	7,184,424	-0.06(-0.32%)
Aug 19, 2002	19.69	20.17	19.65	20.15	7,166,136	+0.42(+2.15%)
Aug 16, 2002	19.72	19.89	19.53	19.73	7,328,157	-0.03(-0.17%)
Aug 15, 2002	19.71	19.94	19.50	19.76	9,965,408	+0.04(+0.21%)
Aug 14, 2002	19.32	19.74	18.86	19.72	13,369,130	+0.39(+2.04%)
Aug 13, 2002	19.48	19.77	19.25	19.32	9,669,279	-0.25(-1.30%)
Aug 12, 2002	19.48	19.63	19.19	19.58	7,678,186	-0.08(-0.41%)
Aug 09, 2002	19.55	19.81	19.34	19.66	6,688,736	-0.01(-0.04%)
Aug 08, 2002	19.07	19.68	19.03	19.67	8,864,949	+0.37(+1.94%)
Aug 07, 2002	19.17	19.36	18.69	19.29	10,078,662	+0.39(+2.05%)
Aug 06, 2002	18.45	19.18	18.31	18.91	12,419,143	+0.72(+3.95%)
Aug 05, 2002	18.55	18.67	18.16	18.19	7,941,270	-0.49(-2.64%)
Aug 02, 2002	18.95	19.16	18.37	18.68	10,200,579	-0.35(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.