Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	55.09	55.54	54.76	55.28	7,111,621	+0.61(+1.11%)
Aug 30, 2011	54.41	55.03	53.77	54.67	5,605,587	-0.02(-0.04%)
Aug 29, 2011	54.16	54.78	53.89	54.69	5,204,391	+1.39(+2.61%)
Aug 26, 2011	51.64	53.47	50.96	53.30	8,091,175	+1.21(+2.33%)
Aug 25, 2011	53.59	53.73	51.82	52.09	9,914,289	-1.40(-2.62%)
Aug 24, 2011	52.89	53.59	52.53	53.49	7,771,097	+0.41(+0.78%)
Aug 23, 2011	51.41	53.17	51.21	53.07	8,735,348	+1.81(+3.53%)
Aug 22, 2011	52.19	52.31	50.96	51.26	6,657,028	+0.05(+0.10%)
Aug 19, 2011	51.06	52.51	51.03	51.21	9,234,860	-0.37(-0.71%)
Aug 18, 2011	53.18	53.31	51.12	51.57	12,740,463	-2.34(-4.34%)
Aug 17, 2011	54.75	55.31	53.68	53.91	8,150,349	-0.43(-0.80%)
Aug 16, 2011	54.61	54.71	53.63	54.34	7,674,348	-0.78(-1.42%)
Aug 15, 2011	54.70	55.36	54.24	55.13	6,282,650	+0.51(+0.93%)
Aug 12, 2011	54.19	54.76	53.46	54.62	8,641,540	+0.87(+1.63%)
Aug 11, 2011	52.07	54.50	51.80	53.74	10,793,856	+1.98(+3.82%)
Aug 10, 2011	53.60	53.74	51.62	51.76	14,171,790	-2.95(-5.39%)
Aug 09, 2011	53.43	54.83	51.65	54.72	18,147,854	+2.71(+5.22%)
Aug 08, 2011	53.43	53.84	51.96	52.00	17,373,256	-2.75(-5.03%)
Aug 05, 2011	55.21	55.73	53.76	54.76	12,777,223	+0.34(+0.63%)
Aug 04, 2011	56.29	56.29	54.33	54.41	13,694,521	-2.61(-4.58%)
Aug 03, 2011	56.61	57.20	56.12	57.02	9,486,164	+0.60(+1.07%)
Aug 02, 2011	56.69	57.73	56.41	56.42	9,682,786	-0.99(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.