Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	93.73	94.45	94.45	94.45	470,936	+0.74(+0.79%)
Aug 28, 2014	93.71	93.99	93.12	93.71	427,327	-0.32(-0.34%)
Aug 27, 2014	94.58	94.58	93.93	94.03	596,530	-0.30(-0.32%)
Aug 26, 2014	93.95	94.43	93.95	94.34	877,017	+0.29(+0.31%)
Aug 25, 2014	93.55	94.41	93.38	94.05	909,116	+0.86(+0.92%)
Aug 22, 2014	93.35	93.88	93.10	93.19	518,716	-0.47(-0.50%)
Aug 21, 2014	92.31	93.84	92.16	93.66	715,563	+1.44(+1.56%)
Aug 20, 2014	91.92	92.31	91.61	92.23	464,861	+0.00(+0.00%)
Aug 19, 2014	92.23	92.55	92.00	92.23	412,265	+0.25(+0.27%)
Aug 18, 2014	91.50	92.20	91.33	91.98	407,842	+0.84(+0.93%)
Aug 15, 2014	91.43	91.89	90.49	91.13	631,851	-0.11(-0.12%)
Aug 14, 2014	91.32	91.36	91.09	91.24	373,630	-0.10(-0.11%)
Aug 13, 2014	91.12	91.57	91.07	91.34	703,085	+0.55(+0.61%)
Aug 12, 2014	90.78	91.09	90.46	90.78	606,793	-0.06(-0.07%)
Aug 11, 2014	91.16	91.22	90.76	90.84	470,450	-0.24(-0.27%)
Aug 08, 2014	90.25	91.09	90.03	91.09	514,292	+0.82(+0.91%)
Aug 07, 2014	91.24	91.44	90.07	90.27	633,844	-0.92(-1.01%)
Aug 06, 2014	90.89	91.80	90.87	91.19	424,021	+0.18(+0.20%)
Aug 05, 2014	90.78	91.84	90.60	91.00	646,340	-0.26(-0.28%)
Aug 04, 2014	91.37	91.41	90.36	91.26	579,885	+0.17(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.