Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		324.00	324.00	324.00	0	+1.50(+0.47%)
Aug 30, 2018	313.50	327.00	310.50	322.50	49,606	+7.50(+2.38%)
Aug 29, 2018	312.50	318.00	309.50	315.00	29,732	+3.00(+0.96%)
Aug 28, 2018	309.00	312.50	302.50	312.00	46,867	+4.00(+1.30%)
Aug 27, 2018	305.00	309.50	301.50	308.00	43,814	+5.00(+1.65%)
Aug 24, 2018	285.00	306.50	283.00	303.00	98,274	+20.00(+7.07%)
Aug 23, 2018	281.50	283.00	276.50	283.00	30,628	+2.00(+0.71%)
Aug 22, 2018	277.50	282.50	273.00	281.00	33,736	+3.50(+1.26%)
Aug 21, 2018	272.00	278.50	269.50	277.50	43,705	+4.00(+1.46%)
Aug 20, 2018	270.00	274.00	267.50	273.50	32,558	+4.00(+1.48%)
Aug 17, 2018	277.50	277.50	269.00	269.50	46,816	-8.00(-2.88%)
Aug 16, 2018	272.50	280.50	271.50	277.50	45,114	+5.50(+2.02%)
Aug 15, 2018	274.00	276.00	262.00	272.00	42,911	-2.50(-0.91%)
Aug 14, 2018	262.50	275.00	261.50	274.50	76,576	+16.50(+6.40%)
Aug 13, 2018	262.50	267.50	255.50	258.00	56,629	-4.00(-1.53%)
Aug 10, 2018	259.50	264.50	259.00	262.00	61,338	+2.50(+0.96%)
Aug 09, 2018	261.50	264.25	258.00	259.50	38,038	-2.00(-0.76%)
Aug 08, 2018	270.00	270.00	257.50	261.50	39,427	-6.00(-2.24%)
Aug 07, 2018	263.00	274.50	262.00	267.50	55,263	+5.00(+1.90%)
Aug 06, 2018	262.50	265.00	257.50	262.50	31,622	+1.50(+0.57%)
Aug 03, 2018	264.00	265.00	257.50	261.00	51,010	-1.00(-0.38%)
Aug 02, 2018	259.00	264.00	253.50	262.00	138,348	+3.00(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.