Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.1647	0.1950	0.1515	0.1899	31,316	+0.02(+14.54%)
Aug 30, 2021	0.1501	0.1658	0.1501	0.1658	11,259	+0.01(+9.08%)
Aug 27, 2021	0.1520	0.1520	0.1519	0.1520	4,281	-0.00(-0.13%)
Aug 26, 2021	0.1559	0.1560	0.1500	0.1522	20,002	-0.00(-2.25%)
Aug 25, 2021	0.1699	0.1699	0.1557	0.1557	1,154	+0.00(+0.13%)
Aug 24, 2021	0.1578	0.1578	0.1542	0.1555	45,766	-0.00(-1.40%)
Aug 23, 2021	0.1604	0.1604	0.1510	0.1577	49,436	-0.00(-1.87%)
Aug 20, 2021	0.1799	0.1799	0.1606	0.1607	20,461	-0.01(-6.57%)
Aug 19, 2021	0.1799	0.1800	0.1601	0.1720	19,239	-0.01(-4.44%)
Aug 18, 2021	0.1800	0.1920	0.1604	0.1800	98,153	+0.02(+15.90%)
Aug 17, 2021	0.1999	0.1999	0.1550	0.1553	42,131	-0.02(-13.72%)
Aug 16, 2021	0.1980	0.1980	0.1605	0.1800	35,246	+0.01(+8.43%)
Aug 13, 2021	0.1994	0.1994	0.1651	0.1660	25,574	-0.01(-5.31%)
Aug 12, 2021	0.1757	0.1998	0.1751	0.1753	14,495	-0.00(-2.61%)
Aug 11, 2021	0.1985	0.1990	0.1650	0.1800	38,168	+0.02(+11.80%)
Aug 10, 2021	0.1896	0.1996	0.1606	0.1610	10,557	-0.02(-10.75%)
Aug 09, 2021	0.1978	0.1978	0.1714	0.1804	31,791	+0.01(+6.12%)
Aug 06, 2021	0.1802	0.1997	0.1700	0.1700	5,201	+0.00(+2.91%)
Aug 05, 2021	0.1500	0.1999	0.1500	0.1652	63,208	-0.01(-5.55%)
Aug 04, 2021	0.1800	0.1800	0.1699	0.1749	11,602	+0.02(+12.84%)
Aug 03, 2021	0.1500	0.1784	0.1500	0.1550	62,749	+0.01(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.