Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.650	2.665	2.590	2.650	13,620	-0.06(-2.21%)
Aug 30, 2023	2.550	2.710	2.550	2.710	2,606	+0.01(+0.37%)
Aug 29, 2023	2.620	2.720	2.610	2.700	1,175	+0.05(+1.89%)
Aug 28, 2023	2.640	2.720	2.590	2.650	4,879	+0.00(+0.00%)
Aug 25, 2023	2.600	2.651	2.600	2.650	8,560	-0.01(-0.38%)
Aug 24, 2023	2.630	2.690	2.600	2.660	117,557	+0.06(+2.31%)
Aug 23, 2023	2.640	2.661	2.600	2.600	3,577	-0.12(-4.41%)
Aug 22, 2023	2.650	2.720	2.600	2.720	8,376	+0.24(+9.68%)
Aug 21, 2023	2.620	2.730	2.480	2.480	62,106	-0.23(-8.49%)
Aug 18, 2023	2.620	2.720	2.580	2.710	5,307	+0.10(+3.83%)
Aug 17, 2023	2.540	2.640	2.520	2.610	6,984	-0.01(-0.38%)
Aug 16, 2023	2.730	2.730	2.579	2.620	3,210	-0.12(-4.38%)
Aug 15, 2023	2.590	2.740	2.590	2.740	74,694	+0.14(+5.38%)
Aug 14, 2023	2.650	2.740	2.570	2.600	15,461	-0.05(-1.89%)
Aug 11, 2023	2.650	2.660	2.650	2.650	4,716	-0.06(-2.21%)
Aug 10, 2023	2.650	2.740	2.650	2.710	3,041	+0.06(+2.09%)
Aug 09, 2023	2.660	2.710	2.650	2.655	6,402	-0.07(-2.41%)
Aug 08, 2023	2.650	2.740	2.650	2.720	847	+0.02(+0.74%)
Aug 07, 2023	2.660	2.780	2.660	2.700	7,995	+0.05(+1.89%)
Aug 04, 2023	2.586	2.660	2.586	2.650	11,256	-0.06(-2.21%)
Aug 03, 2023	2.660	2.710	2.610	2.710	14,727	-0.05(-1.81%)
Aug 02, 2023	2.700	2.780	2.660	2.760	9,509	-0.03(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.