Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.800	2.800	2.560	2.650	149,782	+0.00(+0.00%)
Aug 28, 2020	2.510	2.680	2.500	2.650	95,300	+0.09(+3.52%)
Aug 27, 2020	2.480	2.630	2.420	2.560	274,539	-0.17(-6.23%)
Aug 26, 2020	2.860	2.960	2.700	2.730	541,327	-0.12(-4.21%)
Aug 25, 2020	2.980	2.980	2.790	2.850	188,717	-0.15(-5.00%)
Aug 24, 2020	3.030	3.050	2.830	3.000	364,331	-0.06(-1.96%)
Aug 21, 2020	3.100	3.400	2.950	3.060	747,200	-0.09(-2.86%)
Aug 20, 2020	3.320	3.340	2.900	3.150	502,851	-0.17(-5.12%)
Aug 19, 2020	3.170	3.580	3.100	3.320	1,417,716	+0.06(+1.84%)
Aug 18, 2020	2.950	3.270	2.690	3.260	641,370	+0.40(+13.99%)
Aug 17, 2020	3.200	3.840	2.800	2.860	2,255,205	-0.34(-10.63%)
Aug 14, 2020	2.570	3.450	2.500	3.200	1,774,400	+0.67(+26.48%)
Aug 13, 2020	2.580	2.600	2.450	2.530	167,544	-0.10(-3.80%)
Aug 12, 2020	2.740	2.820	2.560	2.630	558,947	-0.01(-0.38%)
Aug 11, 2020	2.450	2.750	2.350	2.640	702,233	+0.24(+10.00%)
Aug 10, 2020	2.120	2.420	2.120	2.400	282,965	+0.28(+13.21%)
Aug 07, 2020	2.120	2.180	2.090	2.120	54,900	-0.01(-0.47%)
Aug 06, 2020	2.160	2.180	2.070	2.130	41,055	-0.02(-0.93%)
Aug 05, 2020	2.150	2.160	2.100	2.150	33,762	+0.01(+0.47%)
Aug 04, 2020	2.130	2.210	2.130	2.140	27,491	-0.02(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.