Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.4200	0.4400	0.4122	0.4250	21,485	+0.00(+0.38%)
Aug 30, 2022	0.4344	0.4344	0.4100	0.4234	65,831	-0.01(-2.53%)
Aug 29, 2022	0.4200	0.4364	0.4020	0.4344	43,964	-0.00(-0.46%)
Aug 26, 2022	0.4403	0.4500	0.4326	0.4364	68,477	-0.01(-1.80%)
Aug 25, 2022	0.4300	0.4500	0.4225	0.4444	69,511	+0.01(+3.35%)
Aug 24, 2022	0.4142	0.4500	0.4100	0.4300	137,060	+0.02(+6.15%)
Aug 23, 2022	0.4270	0.4459	0.4021	0.4051	112,119	-0.02(-5.79%)
Aug 22, 2022	0.4205	0.4507	0.4020	0.4300	102,910	-0.01(-2.27%)
Aug 19, 2022	0.4950	0.4950	0.4200	0.4400	241,123	-0.02(-4.35%)
Aug 18, 2022	0.4300	0.5200	0.4100	0.4600	814,359	+0.02(+4.07%)
Aug 17, 2022	0.4601	0.4680	0.4180	0.4420	78,800	-0.01(-1.78%)
Aug 16, 2022	0.4401	0.4899	0.4350	0.4500	274,357	+0.03(+5.88%)
Aug 15, 2022	0.4268	0.4438	0.4100	0.4250	119,620	-0.02(-3.41%)
Aug 12, 2022	0.4290	0.4498	0.4012	0.4400	144,521	+0.04(+9.32%)
Aug 11, 2022	0.4800	0.4813	0.3901	0.4025	710,253	-0.04(-8.79%)
Aug 10, 2022	0.4200	0.4440	0.3870	0.4413	303,694	+0.05(+11.44%)
Aug 09, 2022	0.3980	0.4098	0.3809	0.3960	110,417	+0.00(+0.81%)
Aug 08, 2022	0.3700	0.4099	0.3700	0.3928	264,384	+0.02(+4.25%)
Aug 05, 2022	0.3800	0.3820	0.3501	0.3768	157,309	+0.01(+1.81%)
Aug 04, 2022	0.3600	0.3800	0.3475	0.3701	209,526	+0.01(+3.47%)
Aug 03, 2022	0.3400	0.3699	0.3421	0.3577	321,182	+0.01(+2.20%)
Aug 02, 2022	0.3500	0.3700	0.3289	0.3500	317,671	-0.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.