Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	59.10	61.20	58.73	60.59	208,767	+3.05(+5.31%)
Aug 30, 2007	56.96	58.39	56.40	57.54	115,984	+0.59(+1.03%)
Aug 29, 2007	55.89	57.09	54.63	56.95	168,869	+1.90(+3.45%)
Aug 28, 2007	56.73	56.73	54.90	55.05	177,891	-1.73(-3.05%)
Aug 27, 2007	58.73	58.73	55.63	56.78	227,484	-0.69(-1.20%)
Aug 24, 2007	56.14	58.55	55.49	57.47	466,255	+2.15(+3.88%)
Aug 23, 2007	54.10	56.15	52.96	55.33	397,711	+1.37(+2.54%)
Aug 22, 2007	50.42	54.20	50.42	53.95	268,299	+3.77(+7.52%)
Aug 21, 2007	50.78	51.02	49.54	50.18	149,472	+0.04(+0.07%)
Aug 20, 2007	52.01	52.01	49.80	50.15	282,527	-2.08(-3.99%)
Aug 17, 2007	52.44	52.76	49.96	52.23	266,785	+2.23(+4.47%)
Aug 16, 2007	51.50	51.86	48.22	49.99	610,463	-1.88(-3.62%)
Aug 15, 2007	53.85	54.70	51.32	51.87	339,655	-2.60(-4.78%)
Aug 14, 2007	55.86	55.86	54.11	54.48	271,696	-1.29(-2.32%)
Aug 13, 2007	56.87	57.31	54.50	55.77	361,212	-0.03(-0.05%)
Aug 10, 2007	51.52	56.92	50.41	55.80	403,883	+3.20(+6.08%)
Aug 09, 2007	53.10	55.22	49.88	52.60	739,048	-1.62(-2.98%)
Aug 08, 2007	55.71	59.37	53.67	54.22	918,690	-1.64(-2.94%)
Aug 07, 2007	56.10	58.39	53.87	55.86	1,782,753	-3.64(-6.12%)
Aug 06, 2007	64.26	64.28	57.07	59.50	755,196	-2.63(-4.24%)
Aug 03, 2007	62.03	63.90	61.66	62.13	266,958	-1.26(-1.99%)
Aug 02, 2007	61.99	63.39	61.30	63.39	258,729	+1.81(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.