Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	42.70	42.95	42.23	42.42	74,484	-0.46(-1.08%)
Aug 28, 2008	42.40	43.17	42.32	42.88	105,547	+0.52(+1.22%)
Aug 27, 2008	41.43	43.10	41.43	42.37	78,303	+0.96(+2.31%)
Aug 26, 2008	41.75	43.34	41.22	41.41	95,198	-0.44(-1.06%)
Aug 25, 2008	42.47	43.56	41.24	41.85	167,676	-0.59(-1.40%)
Aug 22, 2008	43.56	44.23	42.00	42.45	91,943	-0.81(-1.88%)
Aug 21, 2008	42.92	43.53	42.58	43.26	121,042	-0.03(-0.07%)
Aug 20, 2008	42.83	44.25	42.83	43.29	127,375	+0.62(+1.45%)
Aug 19, 2008	43.78	44.25	42.42	42.67	196,522	-1.18(-2.70%)
Aug 18, 2008	43.64	44.27	42.69	43.85	135,299	+0.34(+0.78%)
Aug 15, 2008	44.33	45.33	42.87	43.51	140,748	-0.33(-0.74%)
Aug 14, 2008	42.95	44.37	42.93	43.84	137,110	+0.10(+0.23%)
Aug 13, 2008	42.98	44.38	42.61	43.74	118,065	+0.40(+0.92%)
Aug 12, 2008	42.89	43.65	42.13	43.34	215,353	+0.40(+0.93%)
Aug 11, 2008	42.45	43.66	42.33	42.94	310,161	-0.12(-0.29%)
Aug 08, 2008	39.31	43.48	38.95	43.06	612,288	+4.29(+11.06%)
Aug 07, 2008	37.03	40.31	34.88	38.77	1,084,323	+7.29(+23.16%)
Aug 06, 2008	31.53	32.00	31.22	31.48	163,868	+0.28(+0.91%)
Aug 05, 2008	32.06	33.14	31.08	31.20	155,776	-0.85(-2.65%)
Aug 04, 2008	32.16	32.82	31.71	32.05	155,736	-0.61(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.