Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	19.50	19.88	19.23	19.67	102,111	-0.01(-0.07%)
Aug 28, 2009	20.40	21.03	19.33	19.68	117,714	-0.49(-2.41%)
Aug 27, 2009	19.16	20.31	18.57	20.17	214,915	+1.07(+5.62%)
Aug 26, 2009	19.05	19.29	18.86	19.10	81,904	-0.01(-0.04%)
Aug 25, 2009	19.13	19.74	18.79	19.10	84,320	+0.03(+0.15%)
Aug 24, 2009	19.23	19.63	18.90	19.08	101,123	-0.10(-0.53%)
Aug 21, 2009	18.54	19.25	18.14	19.18	156,880	+0.97(+5.34%)
Aug 20, 2009	17.75	18.81	17.75	18.20	80,833	+0.34(+1.91%)
Aug 19, 2009	17.12	17.89	16.97	17.86	82,818	+0.49(+2.84%)
Aug 18, 2009	17.40	17.78	17.17	17.37	179,641	+0.15(+0.88%)
Aug 17, 2009	18.25	19.00	17.07	17.22	169,644	-1.44(-7.70%)
Aug 14, 2009	19.76	19.85	18.46	18.65	84,932	-1.09(-5.51%)
Aug 13, 2009	20.13	20.27	19.55	19.74	101,294	-0.30(-1.48%)
Aug 12, 2009	19.51	20.36	19.08	20.04	120,942	+0.61(+3.14%)
Aug 11, 2009	18.05	19.47	17.73	19.43	231,971	+1.31(+7.21%)
Aug 10, 2009	18.86	18.86	17.70	18.12	203,796	-1.04(-5.45%)
Aug 07, 2009	18.68	19.65	16.82	19.17	408,459	+0.30(+1.62%)
Aug 06, 2009	18.87	19.06	18.46	18.86	122,039	+0.04(+0.23%)
Aug 05, 2009	19.13	19.42	17.91	18.82	263,540	-0.23(-1.22%)
Aug 04, 2009	17.94	19.17	17.90	19.05	242,864	+0.89(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.