Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	43.38	43.97	42.41	43.66	229,656	+0.91(+2.13%)
Aug 30, 2011	41.37	43.38	39.84	42.75	230,723	+0.91(+2.18%)
Aug 29, 2011	39.04	41.95	38.14	41.84	155,999	+3.34(+8.69%)
Aug 26, 2011	36.65	38.73	36.46	38.50	85,656	+1.42(+3.82%)
Aug 25, 2011	38.05	38.05	36.65	37.08	110,376	-0.61(-1.63%)
Aug 24, 2011	36.53	38.00	35.93	37.70	135,462	+1.17(+3.20%)
Aug 23, 2011	35.00	36.56	34.70	36.53	205,670	+1.61(+4.62%)
Aug 22, 2011	37.52	37.58	34.50	34.91	303,493	-1.13(-3.14%)
Aug 19, 2011	38.24	40.24	35.89	36.05	273,211	-2.83(-7.27%)
Aug 18, 2011	39.30	39.86	38.59	38.87	148,675	-2.26(-5.49%)
Aug 17, 2011	41.89	42.72	40.66	41.13	85,630	-0.54(-1.30%)
Aug 16, 2011	42.76	42.88	41.45	41.67	116,823	-1.74(-4.01%)
Aug 15, 2011	42.62	43.60	42.62	43.41	61,099	+1.33(+3.15%)
Aug 12, 2011	43.24	43.24	41.49	42.08	111,024	-0.52(-1.23%)
Aug 11, 2011	39.86	43.12	39.86	42.61	183,137	+3.14(+7.96%)
Aug 10, 2011	40.22	41.44	38.56	39.46	223,170	-2.48(-5.92%)
Aug 09, 2011	40.16	42.16	38.15	41.95	365,563	+3.03(+7.78%)
Aug 08, 2011	41.25	44.25	38.92	38.92	293,164	-4.19(-9.72%)
Aug 05, 2011	40.91	46.61	40.91	43.11	338,851	+0.55(+1.29%)
Aug 04, 2011	46.29	46.34	42.06	42.56	197,426	-4.43(-9.43%)
Aug 03, 2011	45.59	47.10	42.94	46.99	139,271	+1.45(+3.18%)
Aug 02, 2011	45.99	47.55	45.00	45.54	161,403	-0.89(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.