Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	39.75	39.25	39.25	39.25	56,836	-0.57(-1.43%)
Aug 28, 2014	40.05	40.30	39.69	39.82	17,663	-0.55(-1.37%)
Aug 27, 2014	40.18	40.87	40.18	40.38	18,146	-0.21(-0.52%)
Aug 26, 2014	39.49	40.73	39.49	40.59	30,924	+0.88(+2.22%)
Aug 25, 2014	39.77	40.04	39.24	39.71	21,386	+0.12(+0.30%)
Aug 22, 2014	39.87	40.60	39.54	39.59	28,679	-0.47(-1.16%)
Aug 21, 2014	39.71	40.19	39.07	40.06	24,603	+0.40(+1.01%)
Aug 20, 2014	40.44	40.44	39.43	39.65	24,140	-0.94(-2.31%)
Aug 19, 2014	40.72	41.03	40.39	40.59	20,708	+0.26(+0.64%)
Aug 18, 2014	39.85	40.73	39.56	40.33	30,531	+0.99(+2.53%)
Aug 15, 2014	40.47	40.47	39.19	39.34	71,650	-0.71(-1.77%)
Aug 14, 2014	39.68	40.10	39.49	40.05	42,083	+0.42(+1.05%)
Aug 13, 2014	39.28	39.76	39.23	39.63	42,170	+0.23(+0.58%)
Aug 12, 2014	39.71	39.81	39.14	39.40	29,367	-0.61(-1.52%)
Aug 11, 2014	40.39	40.80	39.75	40.01	40,638	+0.04(+0.10%)
Aug 08, 2014	38.86	39.71	38.23	39.97	94,467	+0.81(+2.07%)
Aug 07, 2014	39.42	39.50	38.87	39.16	57,482	-0.27(-0.68%)
Aug 06, 2014	39.20	39.81	39.20	39.42	53,357	-0.07(-0.18%)
Aug 05, 2014	39.24	39.87	39.12	39.50	55,258	-0.08(-0.20%)
Aug 04, 2014	39.02	39.61	38.87	39.57	62,173	+0.61(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.