Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	30.62	30.98	30.22	30.89	55,819	-0.07(-0.23%)
Aug 28, 2015	30.66	31.13	30.30	30.96	69,637	+0.13(+0.42%)
Aug 27, 2015	29.54	30.91	29.30	30.83	127,477	+1.61(+5.50%)
Aug 26, 2015	29.10	29.22	28.12	29.22	98,815	+0.80(+2.80%)
Aug 25, 2015	29.98	29.98	28.25	28.43	74,146	-0.50(-1.72%)
Aug 24, 2015	29.01	30.35	27.96	28.93	156,926	-1.51(-4.96%)
Aug 21, 2015	30.30	31.03	30.82	30.44	62,121	-0.39(-1.25%)
Aug 20, 2015	31.28	31.53	30.76	30.82	98,723	-0.58(-1.84%)
Aug 19, 2015	31.95	31.95	31.10	31.40	51,770	-0.60(-1.88%)
Aug 18, 2015	32.75	32.75	31.77	32.00	49,870	-0.96(-2.90%)
Aug 17, 2015	32.65	33.27	32.08	32.96	80,570	+0.02(+0.05%)
Aug 14, 2015	32.35	33.11	32.34	32.94	118,756	+0.66(+2.04%)
Aug 13, 2015	33.25	33.25	32.20	32.28	59,381	-0.92(-2.76%)
Aug 12, 2015	33.23	33.48	32.46	33.20	83,836	-0.30(-0.89%)
Aug 11, 2015	34.41	34.41	33.06	33.50	84,745	-1.18(-3.41%)
Aug 10, 2015	32.40	35.07	32.18	34.68	173,150	+2.32(+7.18%)
Aug 07, 2015	29.45	34.03	29.45	32.36	209,290	-2.12(-6.15%)
Aug 06, 2015	33.93	34.79	33.09	34.48	100,779	+0.69(+2.05%)
Aug 05, 2015	34.29	34.74	33.71	33.79	71,885	-0.06(-0.19%)
Aug 04, 2015	34.33	34.83	33.60	33.85	60,752	-0.23(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.