Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	30.24	30.93	29.84	30.60	78,442	+0.08(+0.27%)
Aug 30, 2016	32.39	32.39	29.95	30.52	106,286	-1.96(-6.03%)
Aug 29, 2016	31.41	32.61	30.54	32.47	90,840	+0.64(+2.02%)
Aug 26, 2016	32.58	32.91	31.53	31.83	60,929	-0.68(-2.08%)
Aug 25, 2016	31.87	32.73	31.87	32.51	67,450	+0.51(+1.60%)
Aug 24, 2016	32.37	32.51	31.56	32.00	72,469	-0.54(-1.67%)
Aug 23, 2016	32.81	32.99	32.24	32.54	48,131	+0.05(+0.15%)
Aug 22, 2016	31.67	32.70	31.67	32.49	52,281	+0.65(+2.05%)
Aug 19, 2016	32.80	32.80	31.43	31.84	98,661	-1.07(-3.26%)
Aug 18, 2016	32.63	33.17	32.24	32.91	81,173	+0.45(+1.40%)
Aug 17, 2016	32.59	32.86	32.14	32.46	71,180	-0.39(-1.18%)
Aug 16, 2016	33.03	33.40	32.20	32.84	128,309	-0.06(-0.18%)
Aug 15, 2016	31.38	33.47	31.38	32.90	101,294	+1.70(+5.45%)
Aug 12, 2016	32.46	32.46	30.82	31.20	145,426	-1.25(-3.84%)
Aug 11, 2016	31.90	32.56	31.26	32.45	113,141	+0.53(+1.65%)
Aug 10, 2016	31.76	32.39	31.53	31.92	81,401	+0.28(+0.89%)
Aug 09, 2016	34.09	34.09	31.38	31.64	124,782	-2.40(-7.05%)
Aug 08, 2016	33.88	34.63	33.65	34.04	79,149	+0.41(+1.23%)
Aug 05, 2016	32.16	35.53	31.76	33.63	306,116	+2.63(+8.49%)
Aug 04, 2016	31.48	31.75	30.81	31.00	107,149	-0.54(-1.73%)
Aug 03, 2016	30.51	31.65	30.49	31.54	64,266	+0.92(+3.02%)
Aug 02, 2016	30.98	31.78	29.85	30.62	73,919	-0.32(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.