Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		34.24	34.24	34.24	0	+1.20(+3.63%)
Aug 30, 2018	33.89	33.89	32.55	33.04	69,253	-0.98(-2.89%)
Aug 29, 2018	33.42	34.11	33.36	34.02	56,306	+0.57(+1.70%)
Aug 28, 2018	33.36	33.85	33.13	33.45	35,731	+0.17(+0.52%)
Aug 27, 2018	33.37	33.69	33.07	33.28	58,760	+0.09(+0.26%)
Aug 24, 2018	32.82	33.78	32.71	33.19	77,182	+0.37(+1.13%)
Aug 23, 2018	33.61	33.81	32.61	32.82	60,064	-0.92(-2.74%)
Aug 22, 2018	33.55	34.02	33.27	33.75	50,971	+0.07(+0.21%)
Aug 21, 2018	33.10	33.97	33.10	33.68	65,168	+0.56(+1.70%)
Aug 20, 2018	33.02	33.56	32.97	33.12	46,447	+0.21(+0.63%)
Aug 17, 2018	32.65	33.01	32.23	32.91	56,469	+0.28(+0.85%)
Aug 16, 2018	32.25	33.05	32.21	32.63	53,627	+0.14(+0.43%)
Aug 15, 2018	33.50	33.50	32.25	32.49	101,773	-1.23(-3.64%)
Aug 14, 2018	34.39	34.44	33.25	33.72	80,456	-0.07(-0.20%)
Aug 13, 2018	34.26	34.61	33.66	33.79	69,509	-0.59(-1.71%)
Aug 10, 2018	34.23	35.45	34.07	34.38	72,785	-0.08(-0.23%)
Aug 09, 2018	34.42	34.92	33.94	34.45	44,328	-0.07(-0.20%)
Aug 08, 2018	35.00	35.65	34.16	34.52	73,676	-0.60(-1.70%)
Aug 07, 2018	35.56	36.64	35.04	35.12	74,094	-0.51(-1.43%)
Aug 06, 2018	35.49	36.49	35.34	35.63	74,868	+0.11(+0.32%)
Aug 03, 2018	34.86	36.34	34.61	35.52	70,471	-0.38(-1.06%)
Aug 02, 2018	35.94	36.62	35.40	35.90	65,181	-0.28(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.