Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	18.16	18.16	17.31	17.34	132,627	-0.77(-4.24%)
Aug 28, 2020	18.29	18.29	17.97	18.11	46,993	+0.02(+0.10%)
Aug 27, 2020	18.34	18.57	17.98	18.09	54,360	-0.07(-0.40%)
Aug 26, 2020	18.49	18.85	18.10	18.16	55,763	-0.41(-2.22%)
Aug 25, 2020	18.88	18.88	18.22	18.57	65,324	-0.11(-0.59%)
Aug 24, 2020	18.04	18.71	17.95	18.68	62,024	+0.70(+3.87%)
Aug 21, 2020	18.47	18.53	17.72	17.99	108,085	-0.43(-2.34%)
Aug 20, 2020	18.21	18.52	18.05	18.42	132,062	+0.10(+0.55%)
Aug 19, 2020	18.71	19.06	18.27	18.32	55,891	-0.26(-1.38%)
Aug 18, 2020	19.21	19.39	18.57	18.57	62,645	-0.60(-3.15%)
Aug 17, 2020	19.56	19.78	19.06	19.18	72,351	-0.34(-1.73%)
Aug 14, 2020	19.44	19.94	19.44	19.52	131,035	+0.05(+0.24%)
Aug 13, 2020	19.96	20.18	19.38	19.47	59,288	-0.60(-3.01%)
Aug 12, 2020	20.63	20.67	19.93	20.08	61,916	-0.16(-0.77%)
Aug 11, 2020	20.34	20.66	20.15	20.23	92,742	-0.06(-0.32%)
Aug 10, 2020	19.78	20.84	19.78	20.30	87,428	+0.66(+3.36%)
Aug 07, 2020	18.61	19.66	18.57	19.64	98,139	+0.69(+3.62%)
Aug 06, 2020	19.99	19.99	18.63	18.95	70,825	-0.80(-4.03%)
Aug 05, 2020	18.86	20.04	18.86	19.75	184,574	+1.53(+8.39%)
Aug 04, 2020	17.83	18.39	17.81	18.22	107,406	+0.26(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.