Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.350	2.400	2.261	2.350	50,795	+0.02(+0.86%)
Aug 28, 2020	2.250	2.340	2.220	2.330	49,300	+0.06(+2.64%)
Aug 27, 2020	2.270	2.350	2.240	2.270	102,232	-0.05(-2.16%)
Aug 26, 2020	2.240	2.390	2.210	2.320	121,901	+0.01(+0.43%)
Aug 25, 2020	2.160	2.360	2.100	2.310	114,296	+0.06(+2.67%)
Aug 24, 2020	2.200	2.290	2.200	2.250	126,617	-0.04(-1.75%)
Aug 21, 2020	2.360	2.420	2.190	2.290	84,000	-0.06(-2.55%)
Aug 20, 2020	2.260	2.450	2.260	2.350	147,658	+0.03(+1.29%)
Aug 19, 2020	2.350	2.370	2.270	2.320	100,269	-0.03(-1.28%)
Aug 18, 2020	2.350	2.410	2.260	2.350	100,205	+0.00(+0.00%)
Aug 17, 2020	2.470	2.480	2.300	2.350	119,722	-0.07(-2.89%)
Aug 14, 2020	2.410	2.450	2.390	2.420	68,000	+0.03(+1.26%)
Aug 13, 2020	2.420	2.420	2.300	2.390	70,765	-0.01(-0.42%)
Aug 12, 2020	2.410	2.450	2.380	2.400	66,289	-0.02(-0.83%)
Aug 11, 2020	2.360	2.490	2.350	2.420	181,253	-0.03(-1.22%)
Aug 10, 2020	2.510	2.510	2.340	2.450	479,123	-0.06(-2.39%)
Aug 07, 2020	2.340	2.600	2.220	2.510	4,544,900	+0.86(+52.12%)
Aug 06, 2020	1.780	1.850	1.600	1.650	622,834	-0.22(-11.76%)
Aug 05, 2020	1.850	1.900	1.700	1.870	322,616	-0.05(-2.60%)
Aug 04, 2020	1.700	1.940	1.530	1.920	1,332,495	-0.43(-18.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.