Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	12.59	12.79	12.48	12.57	121,335	-0.05(-0.42%)
Aug 30, 2006	12.46	12.82	12.26	12.62	216,171	+0.21(+1.73%)
Aug 29, 2006	12.31	12.51	12.09	12.41	245,149	+0.12(+1.00%)
Aug 28, 2006	12.28	12.35	11.98	12.28	151,658	-0.04(-0.31%)
Aug 25, 2006	12.00	12.40	12.00	12.32	389,185	+0.24(+1.96%)
Aug 24, 2006	12.33	12.50	11.98	12.09	154,877	-0.12(-1.00%)
Aug 23, 2006	12.69	12.69	12.19	12.21	239,345	-0.44(-3.45%)
Aug 22, 2006	12.25	12.67	12.25	12.64	497,592	+0.32(+2.61%)
Aug 21, 2006	12.24	12.45	12.24	12.32	179,716	-0.08(-0.62%)
Aug 18, 2006	12.50	12.50	12.27	12.40	153,164	-0.02(-0.12%)
Aug 17, 2006	11.96	12.73	11.96	12.41	368,327	+0.38(+3.18%)
Aug 16, 2006	11.85	12.18	11.65	12.03	435,213	+0.28(+2.34%)
Aug 15, 2006	11.49	11.79	11.39	11.76	444,315	+0.49(+4.35%)
Aug 14, 2006	11.04	11.60	11.02	11.27	324,301	+0.34(+3.15%)
Aug 11, 2006	10.72	11.04	10.59	10.92	455,261	+0.14(+1.28%)
Aug 10, 2006	10.51	11.25	10.34	10.78	331,606	+0.33(+3.15%)
Aug 09, 2006	10.72	11.47	10.18	10.46	878,230	+0.14(+1.34%)
Aug 08, 2006	10.73	10.91	10.22	10.32	331,601	-0.31(-2.88%)
Aug 07, 2006	11.04	11.05	10.53	10.62	355,968	-0.54(-4.87%)
Aug 04, 2006	11.47	11.47	11.04	11.17	317,733	-0.18(-1.62%)
Aug 03, 2006	11.01	11.47	10.55	11.35	503,758	+0.40(+3.63%)
Aug 02, 2006	9.904	10.99	9.904	10.95	555,006	+1.17(+11.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.