Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	16.02	16.11	15.80	15.86	62,233	-0.16(-1.00%)
Aug 28, 2009	16.17	16.77	15.75	16.02	39,665	-0.29(-1.78%)
Aug 27, 2009	16.21	16.50	16.08	16.31	113,952	+0.01(+0.06%)
Aug 26, 2009	17.18	17.35	16.30	16.30	84,334	-0.80(-4.68%)
Aug 25, 2009	17.28	17.35	16.77	17.10	58,908	-0.06(-0.35%)
Aug 24, 2009	17.50	17.59	16.92	17.16	39,696	-0.33(-1.89%)
Aug 21, 2009	17.53	17.67	17.13	17.49	31,184	+0.19(+1.10%)
Aug 20, 2009	16.99	17.71	16.86	17.30	83,628	+0.80(+4.85%)
Aug 19, 2009	16.78	16.79	16.22	16.50	89,187	-0.30(-1.79%)
Aug 18, 2009	17.14	17.25	16.53	16.80	95,358	-0.40(-2.33%)
Aug 17, 2009	17.07	17.24	16.43	17.20	130,131	-0.30(-1.71%)
Aug 14, 2009	18.10	18.10	16.41	17.50	140,630	-0.70(-3.85%)
Aug 13, 2009	16.37	18.88	16.37	18.20	301,474	+1.84(+11.25%)
Aug 12, 2009	17.00	17.06	16.36	16.36	91,750	-0.66(-3.88%)
Aug 11, 2009	17.15	17.28	16.36	17.02	108,580	-0.39(-2.24%)
Aug 10, 2009	17.75	17.90	17.17	17.41	37,984	-0.58(-3.22%)
Aug 07, 2009	17.95	18.45	17.15	17.99	66,273	+0.06(+0.33%)
Aug 06, 2009	18.61	18.66	17.83	17.93	93,398	-0.52(-2.82%)
Aug 05, 2009	19.22	19.28	18.17	18.45	82,552	-0.54(-2.84%)
Aug 04, 2009	19.30	19.47	18.28	18.99	263,132	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.