Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	35.57	35.57	34.61	35.08	89,493	-0.35(-0.99%)
Aug 30, 2012	35.78	35.83	35.40	35.43	24,598	-0.53(-1.47%)
Aug 29, 2012	35.41	36.21	35.41	35.96	107,038	+1.32(+3.81%)
Aug 27, 2012	35.82	36.00	34.45	34.64	83,366	-1.13(-3.16%)
Aug 24, 2012	34.92	35.90	34.76	35.77	87,977	+0.75(+2.14%)
Aug 23, 2012	34.56	35.11	34.11	35.02	72,877	+0.31(+0.89%)
Aug 22, 2012	33.78	34.79	33.26	34.71	101,628	+0.77(+2.27%)
Aug 21, 2012	35.36	35.50	33.57	33.94	191,383	-1.23(-3.50%)
Aug 20, 2012	35.95	35.95	34.92	35.17	135,415	-0.78(-2.17%)
Aug 17, 2012	35.72	36.00	35.29	35.95	89,297	+0.05(+0.14%)
Aug 16, 2012	35.63	36.02	35.33	35.90	70,641	+0.12(+0.34%)
Aug 15, 2012	35.37	35.84	35.24	35.78	70,859	+0.22(+0.62%)
Aug 14, 2012	35.74	35.81	35.01	35.56	90,666	+0.03(+0.08%)
Aug 13, 2012	35.32	35.55	34.90	35.53	51,681	+0.29(+0.82%)
Aug 10, 2012	35.94	35.94	35.03	35.24	48,695	-0.68(-1.89%)
Aug 09, 2012	35.95	36.00	35.30	35.92	75,338	+0.01(+0.03%)
Aug 08, 2012	35.59	35.95	35.24	35.91	105,054	+0.16(+0.45%)
Aug 07, 2012	36.27	36.60	35.69	35.75	111,679	-0.29(-0.80%)
Aug 06, 2012	36.11	36.98	36.00	36.04	103,176	-0.07(-0.19%)
Aug 03, 2012	36.00	36.34	35.40	36.11	389,711	+0.61(+1.72%)
Aug 02, 2012	33.98	35.57	33.91	35.50	193,073	+1.47(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.