Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	48.64	48.85	47.70	48.02	274,901	-0.65(-1.34%)
Aug 28, 2015	47.41	49.10	47.41	48.67	464,053	+1.02(+2.14%)
Aug 27, 2015	47.75	48.19	46.60	47.65	652,615	+0.15(+0.32%)
Aug 26, 2015	49.07	49.76	46.23	47.50	722,866	-0.45(-0.94%)
Aug 25, 2015	49.91	49.91	47.82	47.95	464,315	-0.29(-0.60%)
Aug 24, 2015	47.91	50.95	47.01	48.24	640,466	-1.85(-3.69%)
Aug 21, 2015	48.95	50.88	48.90	50.09	428,696	+0.15(+0.30%)
Aug 20, 2015	51.76	52.81	49.43	49.94	431,670	-2.26(-4.33%)
Aug 19, 2015	52.32	52.72	51.51	52.20	163,041	-0.49(-0.93%)
Aug 18, 2015	52.80	53.49	52.58	52.69	178,638	-0.38(-0.72%)
Aug 17, 2015	52.19	53.10	51.98	53.07	214,899	+0.48(+0.91%)
Aug 14, 2015	52.05	52.63	51.51	52.59	142,426	+0.57(+1.10%)
Aug 13, 2015	52.41	52.60	51.66	52.02	298,140	-0.07(-0.13%)
Aug 12, 2015	51.37	52.22	50.55	52.09	242,862	+0.39(+0.75%)
Aug 11, 2015	52.00	52.56	50.75	51.70	282,131	-0.44(-0.84%)
Aug 10, 2015	51.55	52.31	51.11	52.14	314,822	+1.07(+2.10%)
Aug 07, 2015	51.40	51.93	50.45	51.07	432,089	-0.18(-0.35%)
Aug 06, 2015	54.51	54.99	51.08	51.25	525,387	-1.22(-2.33%)
Aug 05, 2015	52.83	52.98	52.05	52.47	550,229	+0.08(+0.15%)
Aug 04, 2015	53.40	53.76	51.58	52.39	508,981	-0.93(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.