Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	91.59	91.66	91.44	91.58	551,900	+0.04(+0.04%)
Aug 29, 2019	91.59	91.60	91.48	91.54	330,743	+0.03(+0.03%)
Aug 28, 2019	91.53	91.60	91.50	91.51	502,136	-0.03(-0.03%)
Aug 27, 2019	91.60	91.87	91.46	91.54	642,841	-0.07(-0.08%)
Aug 26, 2019	91.55	91.63	91.44	91.61	576,868	+0.11(+0.12%)
Aug 23, 2019	91.56	91.65	91.34	91.50	1,196,800	-0.11(-0.12%)
Aug 22, 2019	91.58	91.65	91.51	91.61	496,969	+0.11(+0.12%)
Aug 21, 2019	91.65	91.66	91.50	91.50	579,781	-0.12(-0.13%)
Aug 20, 2019	91.58	91.64	91.52	91.62	416,953	+0.04(+0.04%)
Aug 19, 2019	91.58	91.65	91.51	91.58	511,276	+0.08(+0.09%)
Aug 16, 2019	91.44	91.53	91.38	91.50	539,400	+0.09(+0.10%)
Aug 15, 2019	91.37	91.53	91.37	91.41	617,616	+0.02(+0.02%)
Aug 14, 2019	91.35	91.45	91.30	91.39	935,867	-0.04(-0.04%)
Aug 13, 2019	91.33	91.46	91.29	91.43	1,027,209	+0.09(+0.10%)
Aug 12, 2019	91.36	91.40	91.29	91.34	991,493	-0.02(-0.02%)
Aug 09, 2019	91.38	91.45	91.26	91.36	406,400	-0.08(-0.09%)
Aug 08, 2019	91.40	91.46	91.27	91.44	556,712	+0.14(+0.15%)
Aug 07, 2019	91.35	91.45	91.25	91.30	1,149,976	-0.03(-0.03%)
Aug 06, 2019	91.45	91.56	91.21	91.33	836,992	+0.08(+0.09%)
Aug 05, 2019	91.25	91.53	91.06	91.25	1,422,491	-0.11(-0.12%)
Aug 02, 2019	91.44	91.53	91.32	91.36	815,300	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.