Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	52.77	53.03	51.92	52.16	233,415	-0.20(-0.39%)
Aug 30, 2012	52.27	52.73	51.75	52.37	414,599	-0.21(-0.40%)
Aug 29, 2012	52.76	53.10	52.01	52.58	313,838	-0.22(-0.42%)
Aug 27, 2012	52.85	53.22	52.30	52.80	234,986	+0.14(+0.27%)
Aug 24, 2012	52.21	53.05	51.83	52.66	292,799	+0.25(+0.47%)
Aug 23, 2012	54.13	54.13	52.38	52.41	512,702	-1.81(-3.34%)
Aug 22, 2012	53.16	54.55	53.10	54.22	680,524	+0.19(+0.36%)
Aug 21, 2012	53.53	55.24	52.33	54.03	2,623,486	+5.37(+11.04%)
Aug 20, 2012	48.30	49.05	47.98	48.66	432,974	-0.21(-0.43%)
Aug 17, 2012	48.75	49.23	48.53	48.87	201,124	+0.17(+0.35%)
Aug 16, 2012	47.98	48.97	47.62	48.70	240,148	+0.62(+1.29%)
Aug 15, 2012	47.62	48.19	47.47	48.08	387,625	-0.05(-0.11%)
Aug 14, 2012	48.03	48.56	47.71	48.14	398,315	+0.42(+0.89%)
Aug 13, 2012	47.68	47.93	47.39	47.71	197,295	+0.00(+0.00%)
Aug 10, 2012	47.45	47.78	47.01	47.71	219,443	+0.15(+0.32%)
Aug 09, 2012	47.10	47.77	47.10	47.56	246,496	+0.48(+1.01%)
Aug 08, 2012	45.16	47.18	44.99	47.09	293,076	+0.72(+1.55%)
Aug 07, 2012	45.61	46.87	45.61	46.37	247,662	+1.01(+2.22%)
Aug 06, 2012	46.02	46.47	45.35	45.36	240,304	-0.50(-1.08%)
Aug 03, 2012	45.10	46.62	45.01	45.86	171,825	+1.47(+3.31%)
Aug 02, 2012	44.29	44.88	43.82	44.39	154,095	-0.42(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.