Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	73.26	73.31	73.31	73.31	222,576	+0.30(+0.41%)
Aug 28, 2014	73.02	73.36	72.36	73.01	138,658	-0.10(-0.14%)
Aug 27, 2014	73.70	73.70	72.84	73.11	119,234	-0.45(-0.61%)
Aug 26, 2014	73.52	73.76	73.02	73.56	205,087	+0.18(+0.25%)
Aug 25, 2014	73.12	74.01	72.53	73.38	388,114	+0.70(+0.96%)
Aug 22, 2014	73.94	74.11	71.23	72.68	384,279	+0.71(+0.99%)
Aug 21, 2014	71.93	72.31	71.29	71.97	217,736	+0.06(+0.09%)
Aug 20, 2014	71.61	71.96	71.29	71.91	198,050	+0.08(+0.11%)
Aug 19, 2014	71.90	71.90	71.86	71.83	148,499	+0.05(+0.06%)
Aug 18, 2014	70.70	71.84	70.70	71.78	180,344	+1.47(+2.09%)
Aug 15, 2014	70.35	70.63	69.29	70.31	217,513	+0.07(+0.10%)
Aug 14, 2014	69.82	70.33	69.37	70.24	131,217	+0.54(+0.78%)
Aug 13, 2014	69.05	70.29	68.90	69.70	196,726	+0.81(+1.18%)
Aug 12, 2014	68.69	69.40	68.50	68.89	113,842	-0.10(-0.14%)
Aug 11, 2014	68.44	69.31	68.44	68.99	196,764	+0.53(+0.78%)
Aug 08, 2014	67.30	68.24	66.95	68.46	163,810	+1.26(+1.88%)
Aug 07, 2014	67.31	67.81	67.09	67.19	191,271	+0.20(+0.30%)
Aug 06, 2014	67.10	67.81	66.49	66.99	170,789	-0.52(-0.77%)
Aug 05, 2014	67.28	67.89	66.98	67.52	177,504	-0.13(-0.19%)
Aug 04, 2014	67.40	67.76	66.82	67.64	189,801	+0.45(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.