Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	60.69	61.41	60.35	60.88	386,280	-0.20(-0.33%)
Aug 28, 2015	60.40	61.22	60.05	61.08	424,728	+0.43(+0.71%)
Aug 27, 2015	59.46	60.89	58.85	60.65	422,340	+2.04(+3.48%)
Aug 26, 2015	58.75	58.86	57.06	58.61	547,965	+0.94(+1.63%)
Aug 25, 2015	59.94	59.95	57.54	57.66	499,525	-0.03(-0.05%)
Aug 24, 2015	53.96	59.80	53.55	57.69	1,130,733	+0.55(+0.96%)
Aug 21, 2015	61.44	62.23	57.06	57.14	1,550,136	-7.75(-11.94%)
Aug 20, 2015	66.21	66.58	64.72	64.89	465,972	-1.93(-2.89%)
Aug 19, 2015	66.99	67.35	66.15	66.83	423,969	-0.58(-0.87%)
Aug 18, 2015	67.56	69.09	67.30	67.41	273,802	-0.37(-0.55%)
Aug 17, 2015	67.43	67.81	66.85	67.78	419,268	+0.19(+0.28%)
Aug 14, 2015	67.48	67.68	67.14	67.59	262,963	+0.01(+0.01%)
Aug 13, 2015	67.79	67.84	67.02	67.58	209,017	-0.24(-0.35%)
Aug 12, 2015	67.02	68.00	66.55	67.82	205,020	+0.05(+0.08%)
Aug 11, 2015	68.22	68.72	67.48	67.77	187,651	-1.19(-1.72%)
Aug 10, 2015	67.99	69.27	67.99	68.95	181,185	+1.34(+1.98%)
Aug 07, 2015	67.41	67.74	66.95	67.61	148,861	+0.07(+0.11%)
Aug 06, 2015	67.65	68.40	67.24	67.54	142,032	-0.04(-0.05%)
Aug 05, 2015	67.42	68.17	67.19	67.57	212,133	+0.52(+0.78%)
Aug 04, 2015	67.34	67.87	66.72	67.06	136,023	-0.28(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.