Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	91.65	92.12	91.03	91.55	211,678	-0.38(-0.41%)
Aug 30, 2016	92.71	92.73	91.33	91.93	390,655	-0.57(-0.62%)
Aug 29, 2016	92.62	93.51	92.21	92.51	324,148	+0.19(+0.20%)
Aug 26, 2016	92.57	93.52	91.81	92.32	241,613	-0.48(-0.52%)
Aug 25, 2016	91.80	92.91	91.60	92.81	361,124	+0.09(+0.10%)
Aug 24, 2016	94.19	94.47	91.92	92.71	473,634	-1.84(-1.94%)
Aug 23, 2016	89.95	94.77	89.17	94.55	1,881,726	+9.00(+10.53%)
Aug 22, 2016	85.30	86.16	83.59	85.55	744,662	+0.05(+0.05%)
Aug 19, 2016	84.14	85.60	83.82	85.50	312,225	+1.22(+1.45%)
Aug 18, 2016	83.17	84.43	83.17	84.27	190,493	+0.97(+1.17%)
Aug 17, 2016	83.70	83.92	83.09	83.30	141,564	-0.27(-0.32%)
Aug 16, 2016	84.05	84.37	83.39	83.57	131,616	-0.58(-0.69%)
Aug 15, 2016	84.07	84.58	83.77	84.15	240,867	+0.40(+0.47%)
Aug 12, 2016	84.49	84.49	83.38	83.76	183,683	-0.65(-0.77%)
Aug 11, 2016	84.11	84.64	83.79	84.40	184,606	+0.46(+0.55%)
Aug 10, 2016	83.85	84.01	83.19	83.94	148,344	+0.37(+0.44%)
Aug 09, 2016	84.13	84.13	83.04	83.57	173,167	-0.36(-0.43%)
Aug 08, 2016	83.78	84.34	83.37	83.93	165,095	+0.36(+0.43%)
Aug 05, 2016	82.63	83.80	82.21	83.57	203,109	+1.47(+1.79%)
Aug 04, 2016	81.59	83.05	81.49	82.10	205,960	+0.45(+0.55%)
Aug 03, 2016	81.43	81.97	81.14	81.65	164,873	+0.33(+0.41%)
Aug 02, 2016	81.57	82.13	81.14	81.32	266,540	-0.32(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.