Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	235.14	236.98	229.94	231.88	425,318	-0.21(-0.09%)
Aug 30, 2021	226.70	232.58	226.49	232.10	345,244	+5.13(+2.26%)
Aug 27, 2021	226.91	229.14	226.09	226.96	163,940	+1.01(+0.45%)
Aug 26, 2021	226.45	226.45	225.13	225.95	134,864	-1.00(-0.44%)
Aug 25, 2021	227.61	228.42	225.75	226.95	168,354	+0.17(+0.07%)
Aug 24, 2021	224.39	227.87	224.39	226.79	142,794	+2.27(+1.01%)
Aug 23, 2021	224.56	226.11	223.59	224.51	144,001	+1.23(+0.55%)
Aug 20, 2021	219.77	223.59	218.79	223.28	129,848	+4.00(+1.82%)
Aug 19, 2021	219.10	221.57	218.93	219.29	115,651	-0.90(-0.41%)
Aug 18, 2021	221.24	222.74	219.78	220.19	85,442	-1.76(-0.79%)
Aug 17, 2021	220.93	222.21	219.28	221.94	104,729	-0.65(-0.29%)
Aug 16, 2021	221.03	222.84	218.95	222.59	98,682	+0.93(+0.42%)
Aug 13, 2021	220.07	222.18	218.86	221.66	164,479	+1.97(+0.90%)
Aug 12, 2021	217.06	220.53	215.34	219.69	152,801	+3.09(+1.43%)
Aug 11, 2021	216.44	217.77	215.42	216.60	116,383	+1.58(+0.74%)
Aug 10, 2021	216.32	217.58	214.30	215.02	164,191	-0.40(-0.18%)
Aug 09, 2021	217.38	217.38	214.05	215.42	133,836	-2.69(-1.23%)
Aug 06, 2021	218.97	220.46	217.50	218.10	87,560	-0.56(-0.26%)
Aug 05, 2021	219.91	220.60	217.79	218.66	140,994	-0.98(-0.45%)
Aug 04, 2021	220.99	221.77	219.46	219.65	109,817	-1.60(-0.72%)
Aug 03, 2021	220.70	222.33	219.88	221.25	141,535	+1.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.