Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	149.90	149.90	145.90	148.00	27,870	+4.30(+2.99%)
Aug 29, 2019	137.00	147.30	135.70	143.70	12,730	+8.10(+5.97%)
Aug 28, 2019	129.90	136.30	129.90	135.60	5,495	+1.70(+1.27%)
Aug 27, 2019	139.60	139.60	130.70	133.90	39,701	-4.30(-3.11%)
Aug 26, 2019	138.40	140.50	135.00	138.20	18,114	+0.60(+0.44%)
Aug 23, 2019	136.70	140.00	136.70	137.60	6,310	+0.30(+0.22%)
Aug 22, 2019	140.10	140.20	135.00	137.30	7,008	-3.50(-2.49%)
Aug 21, 2019	140.00	142.20	136.50	140.80	19,429	-0.10(-0.07%)
Aug 20, 2019	141.40	142.20	138.50	140.90	23,694	+0.70(+0.50%)
Aug 19, 2019	139.30	141.40	135.30	140.20	18,576	+2.50(+1.82%)
Aug 16, 2019	141.00	142.40	132.10	137.70	13,000	-3.40(-2.41%)
Aug 15, 2019	140.00	142.50	133.90	141.10	49,027	+1.90(+1.36%)
Aug 14, 2019	129.80	140.70	128.45	139.20	7,898	+8.60(+6.58%)
Aug 13, 2019	127.00	132.25	127.00	130.60	10,336	+2.30(+1.79%)
Aug 12, 2019	131.90	133.80	126.90	128.30	7,819	-4.50(-3.39%)
Aug 09, 2019	131.30	136.00	125.25	132.80	8,750	-1.00(-0.75%)
Aug 08, 2019	126.00	134.95	119.80	133.80	9,922	+3.50(+2.69%)
Aug 07, 2019	127.50	134.00	126.50	130.30	5,407	+2.40(+1.88%)
Aug 06, 2019	126.20	135.57	125.00	127.90	7,815	+0.90(+0.71%)
Aug 05, 2019	130.50	130.50	122.60	127.00	11,557	-2.10(-1.63%)
Aug 02, 2019	140.00	140.00	126.10	129.10	22,830	-11.60(-8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.