Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.20	28.20	27.00	27.60	53,960	+0.80(+2.99%)
Aug 30, 2021	28.70	28.80	26.70	26.80	71,512	-1.80(-6.29%)
Aug 27, 2021	26.70	28.90	26.40	28.60	78,955	+2.30(+8.75%)
Aug 26, 2021	27.70	28.15	26.20	26.30	65,676	-1.40(-5.05%)
Aug 25, 2021	28.00	28.10	27.20	27.70	34,227	-0.30(-1.07%)
Aug 24, 2021	27.50	28.30	26.30	28.00	47,552	+0.80(+2.94%)
Aug 23, 2021	24.50	27.40	24.40	27.20	54,908	+2.60(+10.57%)
Aug 20, 2021	24.00	25.10	23.20	24.60	44,221	+0.40(+1.65%)
Aug 19, 2021	25.20	25.20	24.20	24.20	66,815	-1.50(-5.84%)
Aug 18, 2021	25.90	26.20	24.60	25.70	59,938	-0.70(-2.65%)
Aug 17, 2021	26.50	26.85	25.87	26.40	39,530	-0.50(-1.86%)
Aug 16, 2021	28.10	28.10	26.80	26.90	45,075	-1.00(-3.58%)
Aug 13, 2021	28.40	28.60	27.53	27.90	30,024	-0.40(-1.41%)
Aug 12, 2021	28.20	28.69	27.30	28.30	53,163	-0.20(-0.70%)
Aug 11, 2021	28.80	28.80	28.00	28.50	35,082	-0.20(-0.70%)
Aug 10, 2021	30.00	30.30	28.50	28.70	49,141	-1.30(-4.33%)
Aug 09, 2021	29.40	30.50	29.30	30.00	39,045	+0.30(+1.01%)
Aug 06, 2021	30.20	30.40	29.10	29.70	47,520	-0.20(-0.67%)
Aug 05, 2021	29.50	30.50	28.50	29.90	98,797	+0.90(+3.10%)
Aug 04, 2021	28.00	31.20	27.90	29.00	102,137	+1.10(+3.94%)
Aug 03, 2021	29.10	29.20	27.90	27.90	45,184	-0.60(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.