Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	1.221	1.245	1.181	1.229	24,361	-0.05(-3.80%)
Aug 30, 2004	1.270	1.278	1.253	1.278	31,409	+0.00(+0.00%)
Aug 27, 2004	1.318	1.326	1.270	1.278	37,469	-0.01(-0.63%)
Aug 26, 2004	1.407	1.415	1.278	1.286	104,369	-0.03(-2.45%)
Aug 25, 2004	1.318	1.399	1.253	1.318	548,061	+0.12(+10.14%)
Aug 24, 2004	1.189	1.197	1.164	1.197	37,098	+0.02(+2.07%)
Aug 23, 2004	1.067	1.181	1.067	1.173	22,382	+0.02(+2.04%)
Aug 20, 2004	1.182	1.182	1.140	1.149	12,984	-0.03(-2.67%)
Aug 19, 2004	1.156	1.253	1.156	1.181	47,238	+0.04(+3.55%)
Aug 18, 2004	1.148	1.205	1.140	1.140	19,043	-0.07(-6.00%)
Aug 17, 2004	1.189	1.253	1.181	1.213	166,817	+0.02(+1.35%)
Aug 16, 2004	1.229	1.253	1.181	1.197	29,431	-0.02(-1.33%)
Aug 13, 2004	1.011	1.237	1.011	1.213	165,457	+0.13(+11.94%)
Aug 12, 2004	0.9704	1.164	0.9704	1.084	35,366	-0.05(-4.35%)
Aug 11, 2004	1.100	1.133	0.9461	1.133	46,990	-0.04(-3.38%)
Aug 10, 2004	1.164	1.173	1.100	1.173	82,233	+0.11(+10.69%)
Aug 09, 2004	1.011	1.076	0.9461	1.059	149,505	+0.06(+6.50%)
Aug 06, 2004	1.173	1.173	0.8087	0.9947	248,556	-0.04(-3.98%)
Aug 05, 2004	1.012	1.132	1.003	1.036	49,958	+0.03(+3.31%)
Aug 04, 2004	0.9947	1.124	0.9866	1.003	70,238	-0.02(-1.59%)
Aug 03, 2004	1.084	1.181	0.9704	1.019	89,351	-0.10(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.