Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		6.636	6.636	6.636	0	-0.09(-1.32%)
Aug 30, 2018	6.717	6.761	6.671	6.725	168,658	+0.02(+0.24%)
Aug 29, 2018	6.701	6.789	6.628	6.709	284,506	+0.03(+0.48%)
Aug 28, 2018	6.555	6.725	6.555	6.676	137,632	+0.09(+1.35%)
Aug 27, 2018	6.693	6.693	6.491	6.588	207,371	-0.06(-0.97%)
Aug 24, 2018	6.644	6.773	6.572	6.652	175,113	+0.02(+0.24%)
Aug 23, 2018	6.564	6.709	6.538	6.636	174,936	+0.05(+0.73%)
Aug 22, 2018	6.652	6.830	6.539	6.588	267,061	-0.06(-0.85%)
Aug 21, 2018	6.459	6.685	6.394	6.644	179,007	+0.21(+3.26%)
Aug 20, 2018	6.507	6.564	6.378	6.435	86,911	-0.07(-1.12%)
Aug 17, 2018	6.507	6.652	6.422	6.507	187,391	-0.02(-0.37%)
Aug 16, 2018	6.378	6.531	6.370	6.531	101,363	+0.16(+2.53%)
Aug 15, 2018	6.564	6.652	6.297	6.370	186,035	-0.19(-2.83%)
Aug 14, 2018	6.410	6.676	6.386	6.555	263,629	+0.18(+2.78%)
Aug 13, 2018	6.322	6.426	6.233	6.378	171,600	+0.05(+0.76%)
Aug 10, 2018	6.330	6.386	6.217	6.330	275,196	+0.13(+2.08%)
Aug 09, 2018	5.918	6.281	5.910	6.201	223,469	+0.31(+5.20%)
Aug 08, 2018	5.902	5.927	5.806	5.894	98,374	+0.01(+0.14%)
Aug 07, 2018	5.918	5.935	5.806	5.886	111,946	+0.01(+0.14%)
Aug 06, 2018	5.644	5.926	5.644	5.878	154,135	+0.14(+2.39%)
Aug 03, 2018	5.959	6.007	5.685	5.741	172,385	-0.19(-3.26%)
Aug 02, 2018	6.007	6.064	5.862	5.935	116,352	-0.11(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.