Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	4.425	4.453	4.276	4.276	339,596	-0.17(-3.77%)
Aug 30, 2023	4.378	4.443	4.304	4.443	323,766	+0.05(+1.06%)
Aug 29, 2023	4.369	4.453	4.332	4.397	316,774	+0.07(+1.51%)
Aug 28, 2023	4.332	4.406	4.313	4.332	358,709	+0.02(+0.43%)
Aug 25, 2023	4.304	4.350	4.266	4.313	306,256	+0.03(+0.65%)
Aug 24, 2023	4.304	4.322	4.266	4.285	392,235	-0.05(-1.08%)
Aug 23, 2023	4.332	4.392	4.294	4.332	399,958	+0.02(+0.43%)
Aug 22, 2023	4.425	4.425	4.248	4.313	830,091	-0.09(-2.11%)
Aug 21, 2023	4.322	4.443	4.257	4.406	498,740	+0.07(+1.72%)
Aug 18, 2023	4.257	4.350	4.220	4.332	612,466	+0.05(+1.09%)
Aug 17, 2023	4.490	4.508	4.201	4.285	1,036,611	-0.19(-4.17%)
Aug 16, 2023	4.676	4.690	4.415	4.471	963,328	-0.25(-5.33%)
Aug 15, 2023	4.611	4.797	4.602	4.723	1,198,633	+0.07(+1.60%)
Aug 14, 2023	4.704	4.710	4.620	4.648	637,521	-0.07(-1.38%)
Aug 11, 2023	4.844	4.862	4.704	4.713	721,063	-0.18(-3.62%)
Aug 10, 2023	5.039	5.077	4.844	4.890	588,969	-0.15(-2.96%)
Aug 09, 2023	5.058	5.105	4.825	5.039	1,261,144	-0.34(-6.24%)
Aug 08, 2023	5.188	5.393	5.150	5.375	685,361	+0.14(+2.67%)
Aug 07, 2023	5.338	5.356	5.123	5.235	609,325	-0.12(-2.26%)
Aug 04, 2023	5.188	5.459	5.188	5.356	986,818	+0.15(+2.86%)
Aug 03, 2023	5.170	5.226	5.091	5.207	898,093	-0.01(-0.18%)
Aug 02, 2023	5.179	5.226	5.058	5.216	909,851	-0.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.