Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		3.065	3.065	3.065	67	-0.06(-2.00%)
Aug 30, 2017	3.086	3.127	3.023	3.127	16,212	+0.06(+2.05%)
Aug 29, 2017	2.967	3.065	2.967	3.065	10,904	+0.03(+0.92%)
Aug 28, 2017	3.153	3.161	3.000	3.037	64,661	-0.15(-4.60%)
Aug 25, 2017	3.065	3.217	2.998	3.183	36,922	+0.17(+5.54%)
Aug 24, 2017	3.120	3.160	2.967	3.016	41,391	-0.10(-3.35%)
Aug 23, 2017	3.009	3.124	2.960	3.120	29,165	+0.16(+5.41%)
Aug 22, 2017	2.995	3.198	2.960	2.960	36,930	-0.03(-0.98%)
Aug 21, 2017	2.974	2.989	2.960	2.989	11,538	+0.03(+0.87%)
Aug 18, 2017	2.964	3.016	2.960	2.964	8,551	-0.07(-2.41%)
Aug 17, 2017	3.038	3.038	2.960	3.037	1,760	+0.08(+2.59%)
Aug 16, 2017	2.960	2.988	2.945	2.960	33,778	-0.03(-0.93%)
Aug 15, 2017	2.960	2.988	2.960	2.988	755	-0.03(-1.09%)
Aug 14, 2017	3.169	3.183	2.960	3.021	13,807	+0.06(+2.06%)
Aug 11, 2017	3.209	3.232	2.960	2.960	43,925	-0.34(-10.40%)
Aug 10, 2017	3.288	3.315	3.134	3.304	10,525	+0.10(+3.12%)
Aug 09, 2017	3.343	3.343	3.057	3.204	6,990	-0.14(-4.17%)
Aug 08, 2017	3.050	3.364	3.036	3.343	76,133	+0.36(+12.15%)
Aug 07, 2017	2.963	3.023	2.960	2.981	18,757	+0.03(+1.06%)
Aug 04, 2017	3.002	3.002	2.925	2.950	32,797	-0.05(-1.74%)
Aug 03, 2017	3.106	3.106	3.002	3.002	113,951	-0.10(-3.36%)
Aug 02, 2017	2.995	3.134	2.995	3.106	50,443	+0.02(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.