Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.48	13.56	13.04	13.20	23,018	-0.36(-2.63%)
Aug 28, 2015	13.19	13.56	13.19	13.56	695	+0.42(+3.16%)
Aug 27, 2015	13.56	13.56	12.90	13.14	30,053	+0.00(+0.00%)
Aug 26, 2015	13.13	13.35	12.71	13.14	57,789	+0.05(+0.39%)
Aug 25, 2015	13.22	13.22	12.84	13.09	27,264	+0.00(+0.00%)
Aug 24, 2015	12.78	13.13	12.78	13.09	48,884	-0.04(-0.32%)
Aug 21, 2015	13.10	13.13	12.91	13.13	22,160	+0.00(+0.00%)
Aug 20, 2015	13.12	13.22	12.92	13.13	17,172	-0.13(-0.96%)
Aug 19, 2015	13.15	13.34	13.12	13.26	12,178	+0.13(+0.97%)
Aug 18, 2015	13.12	13.46	12.50	13.13	95,353	-0.01(-0.06%)
Aug 17, 2015	13.35	13.37	12.93	13.14	30,772	-0.47(-3.42%)
Aug 14, 2015	13.90	13.90	13.12	13.61	7,907	+0.41(+3.08%)
Aug 13, 2015	13.39	13.39	12.27	13.20	6,492	-0.26(-1.95%)
Aug 12, 2015	13.45	13.57	13.12	13.46	4,684	-0.08(-0.63%)
Aug 11, 2015	13.49	14.12	13.12	13.55	18,511	+0.03(+0.19%)
Aug 10, 2015	13.89	14.08	13.31	13.52	14,472	-0.36(-2.62%)
Aug 07, 2015	13.64	14.06	13.60	13.89	9,888	+0.16(+1.17%)
Aug 06, 2015	13.92	13.92	13.55	13.73	8,520	-0.36(-2.59%)
Aug 05, 2015	14.11	14.38	13.91	14.09	17,924	-0.01(-0.06%)
Aug 04, 2015	14.11	14.40	14.01	14.10	24,263	-0.19(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.