Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		25.95	25.95	25.95	0	+0.28(+1.09%)
Aug 30, 2018	25.72	25.89	25.59	25.67	97,422	-0.06(-0.23%)
Aug 29, 2018	25.85	25.85	25.61	25.72	148,718	-0.07(-0.26%)
Aug 28, 2018	26.12	26.12	25.72	25.79	131,668	-0.23(-0.88%)
Aug 27, 2018	26.43	26.48	26.00	26.02	179,574	-0.32(-1.22%)
Aug 24, 2018	26.39	26.46	26.26	26.34	129,230	+0.04(+0.16%)
Aug 23, 2018	26.39	26.44	26.18	26.30	178,879	-0.08(-0.32%)
Aug 22, 2018	26.04	26.53	25.99	26.39	201,947	+0.23(+0.87%)
Aug 21, 2018	25.99	26.34	25.99	26.16	117,859	+0.16(+0.62%)
Aug 20, 2018	26.08	26.13	25.60	26.00	154,349	+0.04(+0.16%)
Aug 17, 2018	26.01	26.15	25.81	25.95	137,373	-0.11(-0.41%)
Aug 16, 2018	25.93	26.28	25.89	26.06	143,888	+0.34(+1.33%)
Aug 15, 2018	26.06	26.39	25.67	25.72	233,334	-0.41(-1.56%)
Aug 14, 2018	25.92	26.33	25.81	26.12	284,193	+0.46(+1.78%)
Aug 13, 2018	25.89	25.95	25.62	25.67	236,996	-0.18(-0.69%)
Aug 10, 2018	25.93	26.18	25.81	25.84	243,944	-0.22(-0.85%)
Aug 09, 2018	26.19	26.31	25.90	26.06	161,257	-0.12(-0.45%)
Aug 08, 2018	25.96	26.22	25.84	26.18	158,192	+0.29(+1.11%)
Aug 07, 2018	26.08	26.22	25.87	25.89	134,395	-0.14(-0.55%)
Aug 06, 2018	26.18	26.25	25.97	26.04	143,101	-0.13(-0.49%)
Aug 03, 2018	26.67	26.78	26.14	26.17	211,489	-0.46(-1.72%)
Aug 02, 2018	26.30	26.94	25.80	26.62	322,817	+0.20(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.