Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	40.94	40.98	40.90	40.92	0	-0.07(-0.18%)
Aug 29, 2013	40.85	41.02	40.82	40.99	0	+0.06(+0.16%)
Aug 28, 2013	40.94	41.01	40.89	40.93	0	-0.13(-0.31%)
Aug 27, 2013	41.01	41.07	40.94	41.05	0	+0.07(+0.18%)
Aug 26, 2013	40.97	41.01	40.91	40.98	0	+0.15(+0.37%)
Aug 23, 2013	40.69	40.89	40.68	40.83	0	+0.16(+0.40%)
Aug 22, 2013	40.72	40.86	40.63	40.67	0	+0.02(+0.04%)
Aug 21, 2013	40.77	40.84	40.65	40.65	0	-0.17(-0.41%)
Aug 20, 2013	40.77	40.83	40.77	40.82	0	+0.14(+0.36%)
Aug 19, 2013	40.77	40.81	40.66	40.68	0	-0.12(-0.30%)
Aug 16, 2013	40.98	40.99	40.79	40.80	0	-0.16(-0.39%)
Aug 15, 2013	40.97	41.05	40.91	40.96	28,771	-0.13(-0.31%)
Aug 14, 2013	41.06	41.13	41.05	41.09	0	+0.03(+0.08%)
Aug 13, 2013	41.11	41.16	41.04	41.05	40,030	-0.21(-0.51%)
Aug 12, 2013	41.30	41.38	41.24	41.26	42,540	+0.01(+0.02%)
Aug 09, 2013	41.27	41.31	41.20	41.26	81,025	+0.01(+0.02%)
Aug 08, 2013	41.33	41.33	41.25	41.25	44,047	+0.04(+0.10%)
Aug 07, 2013	41.18	41.26	41.18	41.21	72,806	+0.05(+0.12%)
Aug 06, 2013	41.21	41.23	41.11	41.16	80,405	+0.00(+0.00%)
Aug 05, 2013	41.21	41.24	41.14	41.16	75,662	-0.05(-0.12%)
Aug 02, 2013	41.10	41.25	41.10	41.21	134,812	+0.25(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.