Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	190.19	191.95	189.96	191.46	671,591	+2.39(+1.26%)
Aug 29, 2019	187.79	189.34	187.03	189.07	383,021	+3.08(+1.66%)
Aug 28, 2019	184.47	186.35	178.63	185.98	447,253	+1.02(+0.55%)
Aug 27, 2019	186.74	187.22	184.61	184.97	370,030	-0.72(-0.39%)
Aug 26, 2019	184.47	185.74	183.09	185.68	377,419	+2.70(+1.47%)
Aug 23, 2019	187.06	188.54	181.86	182.99	622,269	-4.92(-2.62%)
Aug 22, 2019	188.59	189.17	185.68	187.91	323,396	+0.53(+0.28%)
Aug 21, 2019	188.35	191.02	186.22	187.38	381,032	+0.37(+0.20%)
Aug 20, 2019	190.39	190.89	186.44	187.01	462,580	-3.96(-2.07%)
Aug 19, 2019	190.66	191.95	189.23	190.97	581,164	+2.81(+1.50%)
Aug 16, 2019	185.81	188.36	184.59	188.15	1,586,382	+3.96(+2.15%)
Aug 15, 2019	184.00	185.00	182.40	184.19	982,751	+0.12(+0.06%)
Aug 14, 2019	186.69	187.97	183.44	184.08	1,049,511	-4.51(-2.39%)
Aug 13, 2019	186.59	190.32	185.97	188.59	1,528,641	+2.00(+1.07%)
Aug 12, 2019	190.26	190.58	186.23	186.58	569,228	-4.15(-2.18%)
Aug 09, 2019	191.49	193.17	189.83	190.73	882,736	-0.97(-0.50%)
Aug 08, 2019	187.87	191.79	186.92	191.70	666,374	+4.71(+2.52%)
Aug 07, 2019	183.29	187.87	183.29	186.99	523,792	-0.77(-0.41%)
Aug 06, 2019	182.50	188.19	182.05	187.76	707,623	+5.26(+2.88%)
Aug 05, 2019	187.70	189.88	180.55	182.50	1,196,020	-6.45(-3.41%)
Aug 02, 2019	189.75	191.09	185.74	188.95	693,719	-0.64(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.