Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	28.08	28.25	27.59	27.82	5,294,136	-0.11(-0.39%)
Aug 30, 2011	27.86	28.11	27.50	27.93	2,405,461	-0.18(-0.64%)
Aug 29, 2011	27.33	28.12	27.26	28.11	8,038,206	+1.15(+4.27%)
Aug 26, 2011	26.72	27.28	26.21	26.96	4,607,945	+0.04(+0.13%)
Aug 25, 2011	27.56	28.00	26.54	26.93	7,331,301	-0.21(-0.77%)
Aug 24, 2011	26.07	27.16	25.98	27.14	2,729,500	+0.91(+3.48%)
Aug 23, 2011	25.46	26.45	25.25	26.22	4,805,899	+0.80(+3.16%)
Aug 22, 2011	25.71	25.83	25.33	25.42	3,848,636	+0.23(+0.92%)
Aug 19, 2011	25.30	26.03	25.13	25.19	3,585,250	-0.41(-1.60%)
Aug 18, 2011	26.21	26.25	25.42	25.60	4,617,689	-1.38(-5.11%)
Aug 17, 2011	27.16	27.25	26.77	26.98	2,311,337	+0.02(+0.08%)
Aug 16, 2011	26.97	27.32	26.67	26.96	3,246,047	-0.30(-1.09%)
Aug 15, 2011	26.81	27.26	26.81	27.25	3,790,471	+0.67(+2.51%)
Aug 12, 2011	27.19	27.60	26.43	26.59	4,857,650	-0.33(-1.21%)
Aug 11, 2011	25.96	27.15	25.86	26.91	10,302,013	+0.75(+2.85%)
Aug 10, 2011	27.62	27.62	26.04	26.17	9,437,881	-2.11(-7.45%)
Aug 09, 2011	27.87	28.32	26.80	28.27	8,203,326	+1.01(+3.69%)
Aug 08, 2011	29.46	29.85	27.17	27.27	7,752,949	-2.64(-8.84%)
Aug 05, 2011	30.16	30.30	29.29	29.91	4,996,709	+0.16(+0.54%)
Aug 04, 2011	31.10	31.16	29.71	29.75	4,539,877	-1.64(-5.24%)
Aug 03, 2011	31.17	31.50	30.81	31.40	1,848,777	+0.22(+0.72%)
Aug 02, 2011	32.13	32.24	31.14	31.17	2,424,647	-1.26(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.