Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	42.10	42.47	41.66	41.87	0	-0.18(-0.42%)
Aug 29, 2013	41.79	42.35	41.78	42.05	927,374	+0.08(+0.20%)
Aug 28, 2013	41.86	42.19	41.75	41.96	0	+0.17(+0.40%)
Aug 27, 2013	42.42	42.75	41.66	41.79	1,537,711	-1.22(-2.84%)
Aug 26, 2013	43.53	43.62	43.01	43.01	816,228	-0.50(-1.16%)
Aug 23, 2013	43.80	43.80	43.34	43.52	0	-0.02(-0.05%)
Aug 22, 2013	42.79	43.59	42.72	43.54	0	+0.78(+1.82%)
Aug 21, 2013	42.88	43.11	42.55	42.76	1,134,050	-0.35(-0.81%)
Aug 20, 2013	42.81	43.19	42.57	43.11	1,104,276	+0.35(+0.82%)
Aug 19, 2013	43.15	43.49	42.75	42.76	1,075,919	-0.44(-1.02%)
Aug 16, 2013	43.08	43.62	43.02	43.20	0	+0.02(+0.04%)
Aug 15, 2013	43.46	43.56	43.00	43.19	1,052,579	-0.55(-1.26%)
Aug 14, 2013	43.72	44.16	43.51	43.74	861,995	-0.19(-0.43%)
Aug 13, 2013	43.56	44.12	43.47	43.93	857,051	+0.39(+0.89%)
Aug 12, 2013	43.85	44.11	43.34	43.54	1,384,156	-0.61(-1.38%)
Aug 09, 2013	44.04	44.32	43.82	44.15	1,070,606	+0.14(+0.31%)
Aug 08, 2013	44.33	44.43	43.66	44.01	1,078,944	+0.03(+0.07%)
Aug 07, 2013	44.46	44.52	43.95	43.98	1,149,851	-0.53(-1.20%)
Aug 06, 2013	44.61	44.76	44.26	44.52	1,553,484	-0.12(-0.27%)
Aug 05, 2013	45.06	45.09	44.55	44.64	1,335,271	-0.54(-1.20%)
Aug 02, 2013	45.17	45.39	45.10	45.18	998,636	-0.23(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.