Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	75.88	76.53	75.59	75.80	825,632	+0.57(+0.76%)
Aug 29, 2019	74.18	75.69	73.99	75.23	617,081	+1.85(+2.53%)
Aug 28, 2019	72.37	73.67	72.37	73.37	722,124	+0.54(+0.75%)
Aug 27, 2019	73.59	73.85	72.37	72.83	998,731	-0.28(-0.38%)
Aug 26, 2019	73.74	73.95	72.56	73.11	1,246,559	+0.09(+0.12%)
Aug 23, 2019	74.88	75.82	72.62	73.02	1,491,057	-2.21(-2.93%)
Aug 22, 2019	75.31	75.86	74.76	75.23	1,138,868	+0.47(+0.62%)
Aug 21, 2019	75.08	75.60	74.54	74.76	1,089,691	-0.42(-0.56%)
Aug 20, 2019	75.79	75.90	74.67	75.18	1,339,006	-1.11(-1.46%)
Aug 19, 2019	76.39	76.62	75.89	76.30	1,057,518	+1.30(+1.74%)
Aug 16, 2019	74.15	75.27	73.72	74.99	897,789	+1.30(+1.77%)
Aug 15, 2019	74.49	74.81	73.18	73.69	1,590,334	-0.41(-0.56%)
Aug 14, 2019	74.63	75.37	73.95	74.11	1,622,816	-2.50(-3.26%)
Aug 13, 2019	75.76	78.23	75.47	76.61	1,152,634	+0.76(+1.00%)
Aug 12, 2019	76.01	76.27	75.30	75.85	1,078,489	-1.26(-1.63%)
Aug 09, 2019	77.35	78.14	76.19	77.11	899,066	-0.97(-1.24%)
Aug 08, 2019	76.88	78.17	76.52	78.07	921,520	+2.22(+2.92%)
Aug 07, 2019	75.80	76.30	74.55	75.86	1,441,777	-1.80(-2.32%)
Aug 06, 2019	77.71	77.74	76.18	77.66	1,045,094	+0.66(+0.85%)
Aug 05, 2019	79.23	79.59	76.32	77.00	1,758,847	-3.82(-4.72%)
Aug 02, 2019	81.38	81.57	79.60	80.82	1,449,410	-0.84(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.