Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	5.520	5.773	5.234	5.711	12,246,553	+0.16(+2.84%)
Aug 28, 2009	5.301	5.560	5.221	5.553	9,749,844	+0.33(+6.37%)
Aug 27, 2009	5.181	5.274	4.961	5.221	4,680,424	+0.07(+1.42%)
Aug 26, 2009	5.035	5.194	4.961	5.148	5,072,287	+0.12(+2.38%)
Aug 25, 2009	4.968	5.048	4.928	5.028	3,932,224	+0.14(+2.86%)
Aug 24, 2009	5.048	5.188	4.835	4.888	7,260,267	-0.08(-1.61%)
Aug 21, 2009	4.975	5.001	4.915	4.968	4,577,301	+0.05(+1.08%)
Aug 20, 2009	4.769	4.935	4.735	4.915	3,747,695	+0.13(+2.64%)
Aug 19, 2009	4.576	4.822	4.536	4.789	4,010,012	+0.11(+2.42%)
Aug 18, 2009	4.589	4.722	4.569	4.676	5,116,554	+0.24(+5.40%)
Aug 17, 2009	4.556	4.629	4.423	4.436	5,207,895	-0.29(-6.19%)
Aug 14, 2009	4.642	4.802	4.516	4.729	5,957,033	+0.08(+1.72%)
Aug 13, 2009	4.556	4.689	4.483	4.649	6,908,494	+0.15(+3.25%)
Aug 12, 2009	4.509	4.629	4.396	4.503	7,849,990	+0.04(+0.89%)
Aug 11, 2009	4.303	4.489	4.296	4.463	6,045,776	+0.14(+3.23%)
Aug 10, 2009	4.183	4.356	4.057	4.323	6,099,550	+0.17(+4.17%)
Aug 07, 2009	4.350	4.456	4.104	4.150	7,536,865	-0.19(-4.29%)
Aug 06, 2009	4.676	4.888	4.123	4.336	18,027,486	-0.56(-11.41%)
Aug 05, 2009	4.649	4.908	4.596	4.895	12,694,761	+0.27(+5.90%)
Aug 04, 2009	4.283	4.622	4.230	4.622	11,214,644	+0.35(+8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.